TSX:NINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.21	29.21	29.20	29.20	29.20	3.22%	1,100
Nov 3, 2026	28.29	28.29	28.29	28.29	28.29	-0.18%	100
Oct 30, 2026	28.34	28.34	28.34	28.34	28.34	0.50%	100
Oct 26, 2026	28.29	28.29	28.20	28.20	28.20	-1.26%	200
Oct 20, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%	135
Oct 15, 2026	28.60	28.60	28.60	28.60	28.60	-1.92%	200
Oct 2, 2026	29.16	29.16	29.16	29.16	29.16	-0.75%	901
Sep 28, 2026	29.38	29.38	29.38	29.38	29.38	0.60%	900
Sep 23, 2026	29.21	29.21	29.21	29.21	29.21	1.02%	500
Sep 9, 2026	28.91	28.91	28.91	28.91	28.91	-2.33%	100
Aug 31, 2026	29.85	29.85	29.60	29.60	29.60	-0.87%	2,290
Aug 26, 2026	29.86	29.86	29.86	29.86	29.86	1.15%	100
Aug 21, 2026	29.52	29.54	29.52	29.52	29.52	0.41%	6,400
Aug 19, 2026	29.40	29.40	29.40	29.40	29.40	-1.21%	100
Aug 17, 2026	29.77	29.77	29.76	29.76	29.76	-0.77%	400
Aug 13, 2026	29.99	29.99	29.99	29.99	29.99	-	100
Aug 12, 2026	29.99	29.99	29.99	29.99	29.99	0.47%	100
Aug 11, 2026	29.85	29.85	29.85	29.85	29.85	0.37%	500
Aug 10, 2026	29.74	29.74	29.74	29.74	29.74	3.30%	100
Jul 15, 2026	28.66	28.79	28.66	28.79	28.79	-2.22%	300
Jul 6, 2026	29.45	29.45	29.45	29.45	29.45	0.74%	100
Jul 2, 2026	29.48	29.48	29.23	29.23	29.23	3.47%	312
Jun 26, 2026	28.25	28.25	28.25	28.25	28.25	1.36%	150
Jun 11, 2026	27.87	27.87	27.87	27.87	27.87	-1.14%	100
Jun 3, 2026	28.19	28.19	28.19	28.19	28.19	1.95%	500