TSX:NINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	28.91	28.91	28.91	28.91	28.91	-2.33%	100
Aug 31, 2026	29.85	29.85	29.60	29.60	29.60	-0.87%	2,290
Aug 26, 2026	29.86	29.86	29.86	29.86	29.86	1.15%	100
Aug 21, 2026	29.52	29.54	29.52	29.52	29.52	0.41%	6,400
Aug 19, 2026	29.40	29.40	29.40	29.40	29.40	-1.21%	100
Aug 17, 2026	29.77	29.77	29.76	29.76	29.76	-0.77%	400
Aug 13, 2026	29.99	29.99	29.99	29.99	29.99	-	100
Aug 12, 2026	29.99	29.99	29.99	29.99	29.99	0.47%	100
Aug 11, 2026	29.85	29.85	29.85	29.85	29.85	0.37%	500
Aug 10, 2026	29.74	29.74	29.74	29.74	29.74	3.30%	100
Jul 15, 2026	28.66	28.79	28.66	28.79	28.79	-2.22%	300
Jul 6, 2026	29.45	29.45	29.45	29.45	29.45	0.74%	100
Jul 2, 2026	29.48	29.48	29.23	29.23	29.23	3.47%	312
Jun 26, 2026	28.25	28.25	28.25	28.25	28.25	1.36%	150
Jun 11, 2026	27.87	27.87	27.87	27.87	27.87	-1.14%	100
Jun 3, 2026	28.19	28.19	28.19	28.19	28.19	1.95%	500
May 11, 2026	27.49	27.65	27.48	27.65	27.65	1.73%	5,600
Apr 27, 2026	27.18	27.18	27.18	27.18	27.18	0.37%	300
Apr 23, 2026	26.98	27.08	26.98	27.08	27.08	0.52%	900
Apr 21, 2026	26.95	26.95	26.94	26.94	26.94	-2.99%	3,000
Apr 17, 2026	27.90	27.90	27.77	27.77	27.77	1.35%	700
Apr 14, 2026	27.39	27.40	27.39	27.40	27.40	0.74%	2,000
Apr 8, 2026	27.20	27.20	27.20	27.20	27.20	3.42%	1,000
Apr 6, 2026	26.29	26.31	26.29	26.30	26.30	5.84%	4,801
Mar 20, 2026	24.85	24.85	24.85	24.85	24.85	-3.87%	100