TSX:NINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	28.66	28.79	28.66	28.79	28.79	-2.22%	300
Jul 6, 2026	29.45	29.45	29.45	29.45	29.45	0.74%	100
Jul 2, 2026	29.48	29.48	29.23	29.23	29.23	3.47%	312
Jun 26, 2026	28.25	28.25	28.25	28.25	28.25	1.36%	150
Jun 11, 2026	27.87	27.87	27.87	27.87	27.87	-1.14%	100
Jun 3, 2026	28.19	28.19	28.19	28.19	28.19	1.95%	500
May 11, 2026	27.49	27.65	27.48	27.65	27.65	1.73%	5,600
Apr 27, 2026	27.18	27.18	27.18	27.18	27.18	0.37%	300
Apr 23, 2026	26.98	27.08	26.98	27.08	27.08	0.52%	900
Apr 21, 2026	26.95	26.95	26.94	26.94	26.94	-2.99%	3,000
Apr 17, 2026	27.90	27.90	27.77	27.77	27.77	1.35%	700
Apr 14, 2026	27.39	27.40	27.39	27.40	27.40	0.74%	2,000
Apr 8, 2026	27.20	27.20	27.20	27.20	27.20	3.42%	1,000
Apr 6, 2026	26.29	26.31	26.29	26.30	26.30	5.84%	4,801
Mar 20, 2026	24.85	24.85	24.85	24.85	24.85	-3.87%	100
Mar 16, 2026	25.83	25.85	25.83	25.85	25.85	-0.12%	5,300
Mar 6, 2026	25.86	25.90	25.86	25.88	25.88	-2.45%	3,650
Mar 4, 2026	26.54	26.54	26.53	26.53	26.53	2.08%	2,950
Mar 3, 2026	25.99	25.99	25.99	25.99	25.99	-5.94%	101
Feb 27, 2026	27.63	27.63	27.62	27.63	27.63	-0.43%	3,000
Feb 26, 2026	27.66	27.75	27.66	27.75	27.75	0.54%	4,050
Feb 24, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	100
Feb 23, 2026	27.38	27.40	27.38	27.40	27.40	-1.40%	2,400
Feb 20, 2026	27.79	27.79	27.79	27.79	27.79	1.72%	2,901
Feb 17, 2026	27.33	27.33	27.32	27.32	27.32	-0.51%	3,250
Feb 10, 2026	27.46	27.46	27.46	27.46	27.46	-	1
Feb 6, 2026	27.46	27.46	27.46	27.46	27.46	0.70%	4,700
Feb 4, 2026	27.25	27.27	27.25	27.27	27.27	0.11%	200
Jan 29, 2026	27.22	27.24	27.22	27.24	27.24	-0.87%	6,900
Jan 22, 2026	27.48	27.48	27.48	27.48	27.48	-0.87%	2,500
Jan 15, 2026	27.72	27.72	27.71	27.72	27.72	0.80%	3,115