NBI Innovators Fund (TSX:NINV)
Canada · Delayed Price · Currency is CAD 10.53
-0.15 (-1.40%)
At close: Jul 30, 2026
NBI Innovators Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.40% | 100 |
| Jul 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.67% | 1,000 |
| Apr 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | 100 |
| Apr 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.40% | 500 |
| Mar 27, 2026 | 9.16 | 9.16 | 9.10 | 9.10 | 9.10 | -4.71% | 609 |
| Mar 6, 2026 | 9.57 | 9.57 | 9.55 | 9.55 | 9.55 | -1.04% | 1,104 |
| Feb 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | 102 |
| Feb 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.52% | 205 |
| Feb 3, 2026 | 9.97 | 9.97 | 9.90 | 9.90 | 9.90 | -0.30% | 200 |