NBI Innovators Fund (TSX:NINV)
Canada · Delayed Price · Currency is CAD 10.92
0.00 (0.00%)
Nov 10, 2026, 9:30 AM EST
TSX:NINV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% | 1,036 |
| Oct 22, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 4.56% | 100 |
| Jul 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.40% | 100 |
| Jul 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.67% | 1,000 |
| Apr 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | 100 |
| Apr 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.40% | 500 |
| Mar 27, 2026 | 9.16 | 9.16 | 9.10 | 9.10 | 9.10 | -4.71% | 609 |
| Mar 6, 2026 | 9.57 | 9.57 | 9.55 | 9.55 | 9.55 | -1.04% | 1,104 |
| Feb 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | 102 |
| Feb 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.52% | 205 |
| Feb 3, 2026 | 9.97 | 9.97 | 9.90 | 9.90 | 9.90 | -0.30% | 200 |
| Jan 29, 2026 | 10.01 | 10.01 | 9.93 | 9.93 | 9.93 | -0.70% | 1,810 |
| Dec 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.28% | 250 |
| Dec 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 100 |
| Nov 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.03% | 700 |
| Oct 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 2.89% | 300 |