TSX:NMBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.47	10.47	10.47	10.47	10.47	1.06%	3,100
Sep 2, 2026	10.41	10.41	10.41	10.41	10.36	-0.67%	193
Aug 27, 2026	10.48	10.48	10.48	10.48	10.43	-	1,600
Aug 26, 2026	10.48	10.48	10.48	10.48	10.43	0.96%	800
Aug 20, 2026	10.38	10.38	10.38	10.38	10.33	0.68%	300
Jul 28, 2026	10.31	10.31	10.31	10.31	10.26	0.10%	2,300
Jul 27, 2026	10.30	10.30	10.30	10.30	10.25	-0.10%	700
Jul 20, 2026	10.31	10.31	10.31	10.31	10.26	-0.87%	300
Jul 15, 2026	10.39	10.40	10.39	10.40	10.35	-0.10%	1,900
Jul 9, 2026	10.41	10.41	10.41	10.41	10.36	0.29%	200
Jul 8, 2026	10.38	10.38	10.38	10.38	10.33	-0.48%	10,100
Jul 7, 2026	10.41	10.43	10.41	10.43	10.38	-0.57%	5,000
Jul 6, 2026	10.49	10.49	10.49	10.49	10.44	0.19%	800
Jun 30, 2026	10.44	10.47	10.44	10.47	10.42	0.77%	2,600
Jun 29, 2026	10.39	10.39	10.39	10.39	10.34	0.19%	1,400
Jun 16, 2026	10.43	10.43	10.38	10.38	10.32	-0.19%	2,200