TSX:NMEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	10.84	10.84	10.84	10.84	10.84	-1.28%	139
Aug 11, 2026	10.73	10.98	10.73	10.98	10.98	1.57%	6,875
Aug 10, 2026	10.76	10.81	10.76	10.81	10.81	0.65%	1,000
Aug 7, 2026	10.72	10.74	10.72	10.74	10.74	0.19%	2,330
Aug 6, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%	691
Aug 5, 2026	10.77	10.77	10.75	10.75	10.75	-0.92%	460
Aug 4, 2026	10.35	10.86	10.35	10.85	10.85	5.34%	1,239
Jul 29, 2026	10.43	10.43	10.30	10.30	10.30	-2.18%	400
Jul 28, 2026	10.48	10.53	10.48	10.53	10.53	-1.86%	2,900
Jul 24, 2026	10.49	10.73	10.49	10.73	10.73	2.39%	7,942
Jul 23, 2026	10.43	10.48	10.43	10.48	10.48	-0.76%	1,796
Jul 21, 2026	10.56	10.80	10.54	10.56	10.56	1.15%	10,200
Jul 20, 2026	10.44	10.44	10.44	10.44	10.44	0.29%	100
Jul 17, 2026	10.40	10.41	10.40	10.41	10.41	-0.95%	400
Jul 16, 2026	10.51	10.51	10.51	10.51	10.51	-	1,613
Jul 15, 2026	10.51	10.51	10.51	10.51	10.51	-0.57%	1,801
Jul 14, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%	1,200
Jul 13, 2026	10.64	10.64	10.56	10.62	10.62	-0.47%	7,912
Jul 10, 2026	10.67	10.73	10.67	10.67	10.67	2.11%	2,787
Jul 8, 2026	10.53	10.53	10.45	10.45	10.45	-1.79%	701
Jul 7, 2026	10.62	10.66	10.59	10.64	10.64	-1.75%	6,000
Jul 6, 2026	10.71	10.83	10.71	10.83	10.83	3.04%	2,500
Jul 2, 2026	10.58	10.58	10.50	10.51	10.51	-1.41%	9,011
Jun 30, 2026	10.67	10.77	10.66	10.66	10.66	0.85%	1,800
Jun 29, 2026	10.57	10.57	10.57	10.57	10.57	0.76%	5,001
Jun 26, 2026	10.49	10.49	10.49	10.49	10.49	-1.04%	296
Jun 25, 2026	10.59	10.60	10.54	10.60	10.60	0.86%	5,696
Jun 23, 2026	10.51	10.61	10.49	10.51	10.51	-1.96%	15,406
Jun 22, 2026	10.72	10.72	10.72	10.72	10.72	0.19%	180
Jun 19, 2026	10.70	10.70	10.70	10.70	10.70	0.85%	347
Jun 17, 2026	10.64	10.64	10.61	10.61	10.61	0.38%	12,636
Jun 16, 2026	10.57	10.62	10.57	10.57	10.57	-0.28%	4,250
Jun 12, 2026	10.44	10.60	10.44	10.60	10.60	4.64%	4,000
Jun 10, 2026	10.25	10.50	10.13	10.13	10.13	-0.88%	2,900
Jun 9, 2026	10.30	10.30	10.22	10.22	10.22	-	2,868
Jun 5, 2026	10.22	10.22	10.22	10.22	10.22	-3.04%	407
Jun 3, 2026	10.54	10.54	10.54	10.54	10.54	1.35%	320
Jun 1, 2026	10.42	10.42	10.40	10.40	10.40	0.34%	690
May 29, 2026	10.36	10.37	10.36	10.37	10.37	0.14%	3,600
May 26, 2026	10.35	10.35	10.35	10.35	10.35	2.99%	1,400