TSX:NMEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.49	10.49	10.49	10.49	10.49	-1.04%	296
Jun 25, 2026	10.59	10.60	10.54	10.60	10.60	0.86%	5,696
Jun 23, 2026	10.51	10.61	10.49	10.51	10.51	-1.96%	15,406
Jun 22, 2026	10.72	10.72	10.72	10.72	10.72	0.19%	180
Jun 19, 2026	10.70	10.70	10.70	10.70	10.70	0.85%	347
Jun 17, 2026	10.64	10.64	10.61	10.61	10.61	0.38%	12,636
Jun 16, 2026	10.57	10.62	10.57	10.57	10.57	-0.28%	4,250
Jun 12, 2026	10.44	10.60	10.44	10.60	10.60	4.64%	4,000
Jun 10, 2026	10.25	10.50	10.13	10.13	10.13	-0.88%	2,900
Jun 9, 2026	10.30	10.30	10.22	10.22	10.22	-	2,868
Jun 5, 2026	10.22	10.22	10.22	10.22	10.22	-3.04%	407
Jun 3, 2026	10.54	10.54	10.54	10.54	10.54	1.35%	320
Jun 1, 2026	10.42	10.42	10.40	10.40	10.40	0.34%	690
May 29, 2026	10.36	10.37	10.36	10.37	10.37	0.14%	3,600
May 26, 2026	10.35	10.35	10.35	10.35	10.35	2.99%	1,400