TSX:NMGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	10.41	10.46	10.41	10.46	10.44	-0.29%	1,500
Sep 15, 2026	10.49	10.49	10.49	10.49	10.46	-0.94%	301
Aug 19, 2026	10.59	10.59	10.59	10.59	10.56	-1.03%	100
Aug 5, 2026	10.70	10.70	10.70	10.70	10.67	1.23%	467
Aug 4, 2026	10.57	11.07	10.57	10.57	10.54	1.25%	5,400
Jul 15, 2026	10.44	10.44	10.44	10.44	10.42	-0.38%	100
Jul 14, 2026	10.48	10.48	10.48	10.48	10.45	-0.29%	1,900
Jul 9, 2026	10.51	10.51	10.51	10.51	10.48	-0.38%	200
Jul 2, 2026	10.55	10.55	10.55	10.55	10.52	1.15%	590
Jun 25, 2026	10.43	10.43	10.43	10.43	10.41	-0.10%	500
Jun 23, 2026	10.44	10.44	10.44	10.44	10.42	-1.23%	300
Jun 19, 2026	10.58	10.58	10.58	10.58	10.54	0.67%	101
Jun 16, 2026	10.51	10.51	10.51	10.51	10.47	0.96%	3,000
Jun 3, 2026	10.41	10.41	10.41	10.41	10.38	-0.19%	189
Jun 2, 2026	10.43	10.43	10.43	10.43	10.40	0.77%	201
Jun 1, 2026	10.35	10.35	10.35	10.35	10.32	0.29%	110
May 29, 2026	10.32	10.32	10.32	10.32	10.29	1.98%	1,408
May 21, 2026	10.12	10.12	10.12	10.12	10.09	-0.49%	104