TSX:NMNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.55	11.55	11.55	11.55	11.55	2.39%	100
Mar 26, 2026	11.28	11.28	11.28	11.28	11.28	-3.75%	100
Mar 25, 2026	11.72	11.72	11.72	11.72	11.72	3.17%	100
Mar 24, 2026	11.36	11.36	11.36	11.36	11.36	-	100
Mar 23, 2026	10.78	11.36	10.78	11.36	11.36	7.78%	3,900
Mar 20, 2026	10.90	10.91	10.54	10.54	10.54	-5.39%	500
Mar 19, 2026	10.92	11.14	10.91	11.14	11.14	-3.97%	4,600
Mar 18, 2026	11.86	11.86	11.60	11.60	11.60	-5.54%	200
Mar 17, 2026	12.27	12.28	12.27	12.28	12.28	-0.81%	280
Mar 16, 2026	12.12	12.38	12.12	12.38	12.38	0.41%	900
Mar 13, 2026	12.53	12.53	12.32	12.33	12.33	-4.71%	400
Mar 12, 2026	12.99	13.00	12.83	12.94	12.94	0.08%	1,450
Mar 11, 2026	12.93	12.93	12.93	12.93	12.93	-2.34%	175
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	2.87%	100
Mar 9, 2026	12.87	12.87	12.87	12.87	12.87	0.23%	100
Mar 6, 2026	12.62	12.88	12.62	12.84	12.84	-0.08%	701
Mar 5, 2026	12.85	12.85	12.85	12.85	12.85	-5.10%	171
Mar 4, 2026	13.54	13.54	13.54	13.54	13.54	2.11%	100
Mar 3, 2026	13.28	13.29	13.26	13.26	13.26	-6.29%	400
Mar 2, 2026	14.20	14.22	14.15	14.15	14.15	1.58%	1,951
Feb 27, 2026	13.92	14.01	13.92	13.93	13.93	0.87%	1,013
Feb 26, 2026	13.72	13.81	13.72	13.81	13.81	1.84%	300
Feb 25, 2026	13.66	13.72	13.56	13.56	13.56	0.22%	1,500
Feb 24, 2026	13.51	13.54	13.51	13.53	13.53	2.66%	3,200
Feb 23, 2026	13.04	13.18	13.04	13.18	13.18	2.09%	1,653
Feb 20, 2026	12.86	12.91	12.86	12.91	12.91	0.08%	1,550
Feb 19, 2026	12.58	12.90	12.58	12.90	12.90	3.12%	3,850
Feb 18, 2026	12.49	12.51	12.45	12.51	12.51	2.04%	1,100
Feb 17, 2026	12.34	12.35	12.26	12.26	12.26	-2.93%	1,600
Feb 13, 2026	12.42	12.66	12.42	12.63	12.63	1.69%	1,105
Feb 12, 2026	12.51	12.58	12.41	12.42	12.42	-3.57%	3,800
Feb 11, 2026	12.70	12.90	12.69	12.88	12.88	0.78%	5,500
Feb 10, 2026	12.73	12.78	12.70	12.78	12.78	-0.39%	700
Feb 9, 2026	12.81	12.83	12.81	12.83	12.83	4.39%	385
Feb 6, 2026	12.20	12.29	12.13	12.29	12.29	2.33%	1,950
Feb 5, 2026	12.14	12.14	12.01	12.01	12.01	-4.76%	1,620
Feb 4, 2026	12.38	12.61	12.38	12.61	12.61	-1.48%	4,800
Feb 3, 2026	12.80	12.80	12.80	12.80	12.80	4.92%	400
Feb 2, 2026	12.19	12.20	12.19	12.20	12.20	-1.37%	1,200
Jan 30, 2026	12.68	12.68	12.18	12.37	12.37	-6.00%	1,232
Jan 29, 2026	13.86	13.86	13.16	13.16	13.16	-0.30%	2,704
Jan 28, 2026	13.20	13.20	13.20	13.20	13.20	3.69%	290
Jan 27, 2026	12.81	12.81	12.73	12.73	12.73	-0.62%	1,428
Jan 26, 2026	13.29	13.29	12.81	12.81	12.81	0.23%	5,205
Jan 23, 2026	12.78	12.78	12.78	12.78	12.78	0.55%	200
Jan 22, 2026	12.71	12.71	12.71	12.71	12.71	2.42%	101
Jan 21, 2026	12.52	12.52	12.41	12.41	12.41	1.14%	1,101
Jan 20, 2026	12.26	12.27	12.16	12.27	12.27	1.83%	2,925
Jan 19, 2026	12.05	12.05	12.05	12.05	12.05	1.26%	100
Jan 16, 2026	11.96	11.96	11.90	11.90	11.90	-0.50%	2,006