TSX:NMNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.70	12.90	12.69	12.88	12.88	0.78%	5,500
Feb 10, 2026	12.73	12.78	12.70	12.78	12.78	-0.39%	700
Feb 9, 2026	12.81	12.83	12.81	12.83	12.83	4.39%	385
Feb 6, 2026	12.20	12.29	12.13	12.29	12.29	2.33%	1,950
Feb 5, 2026	12.14	12.14	12.01	12.01	12.01	-4.76%	1,620
Feb 4, 2026	12.38	12.61	12.38	12.61	12.61	-1.48%	4,800
Feb 3, 2026	12.80	12.80	12.80	12.80	12.80	4.92%	400
Feb 2, 2026	12.19	12.20	12.19	12.20	12.20	-1.37%	1,200
Jan 30, 2026	12.68	12.68	12.18	12.37	12.37	-6.00%	1,232
Jan 29, 2026	13.86	13.86	13.16	13.16	13.16	-0.30%	2,704
Jan 28, 2026	13.20	13.20	13.20	13.20	13.20	3.69%	290
Jan 27, 2026	12.81	12.81	12.73	12.73	12.73	-0.62%	1,428
Jan 26, 2026	13.29	13.29	12.81	12.81	12.81	0.23%	5,205
Jan 23, 2026	12.78	12.78	12.78	12.78	12.78	0.55%	200
Jan 22, 2026	12.71	12.71	12.71	12.71	12.71	2.42%	101
Jan 21, 2026	12.52	12.52	12.41	12.41	12.41	1.14%	1,101
Jan 20, 2026	12.26	12.27	12.16	12.27	12.27	1.83%	2,925
Jan 19, 2026	12.05	12.05	12.05	12.05	12.05	1.26%	100
Jan 16, 2026	11.96	11.96	11.90	11.90	11.90	-0.50%	2,006
Jan 15, 2026	12.00	12.00	11.96	11.96	11.96	0.50%	1,300
Jan 13, 2026	11.90	11.90	11.90	11.90	11.90	0.68%	566
Jan 12, 2026	11.82	11.82	11.82	11.82	11.82	3.68%	100
Jan 9, 2026	11.40	11.40	11.40	11.40	11.40	2.24%	100
Jan 8, 2026	11.15	11.15	11.15	11.15	11.15	-0.98%	254
Jan 7, 2026	11.25	11.26	11.25	11.26	11.26	0.09%	2,114
Jan 6, 2026	11.25	11.25	11.25	11.25	11.25	1.53%	100
Jan 5, 2026	11.08	11.08	11.08	11.08	11.08	4.53%	101
Jan 2, 2026	10.60	10.60	10.60	10.60	10.60	-1.30%	100
Dec 30, 2025	10.74	10.74	10.74	10.74	10.74	-1.20%	100
Dec 23, 2025	10.87	10.87	10.87	10.87	10.87	0.46%	400
Dec 22, 2025	10.82	10.82	10.82	10.82	10.82	3.34%	100
Dec 19, 2025	10.54	10.54	10.47	10.47	10.47	2.75%	400
Dec 18, 2025	10.19	10.19	10.19	10.19	10.19	0.99%	425
Dec 17, 2025	10.09	10.09	10.09	10.09	10.09	-1.46%	295
Dec 16, 2025	10.24	10.24	10.24	10.24	10.24	-0.68%	500
Dec 12, 2025	10.31	10.31	10.31	10.31	10.31	2.49%	100
Dec 11, 2025	10.08	10.08	10.06	10.06	10.06	1.41%	300
Dec 9, 2025	9.92	9.92	9.92	9.92	9.92	-	100
Dec 8, 2025	10.10	10.10	9.92	9.92	9.92	-0.80%	7,403
Dec 5, 2025	10.00	10.00	10.00	10.00	10.00	1.11%	200
Dec 3, 2025	9.95	9.95	9.89	9.89	9.89	1.23%	2,700
Dec 2, 2025	9.77	9.77	9.77	9.77	9.77	-1.31%	105
Dec 1, 2025	9.90	9.90	9.90	9.90	9.90	-1.10%	100
Nov 28, 2025	10.01	10.01	10.01	10.01	10.01	1.73%	100
Nov 27, 2025	9.85	9.85	9.84	9.84	9.84	0.31%	730
Nov 26, 2025	9.81	9.81	9.81	9.81	9.81	2.62%	100
Nov 25, 2025	9.56	9.56	9.56	9.56	9.56	6.22%	100
Nov 21, 2025	9.00	9.00	9.00	9.00	9.00	-3.43%	121
Nov 19, 2025	9.32	9.32	9.32	9.32	9.32	1.64%	100
Nov 14, 2025	9.17	9.17	9.17	9.17	9.17	-2.24%	270