TSX:NMNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.54	11.54	11.54	11.54	11.54	1.32%	117
Jun 25, 2026	11.39	11.40	11.39	11.39	11.39	1.61%	1,007
Jun 24, 2026	11.20	11.22	11.20	11.21	11.21	-5.24%	500
Jun 23, 2026	11.74	11.83	11.71	11.83	11.83	-2.71%	600
Jun 22, 2026	12.20	12.22	12.15	12.16	12.16	-0.25%	935
Jun 19, 2026	12.17	12.19	12.02	12.19	12.19	0.58%	500
Jun 18, 2026	12.34	12.34	12.12	12.12	12.12	-1.86%	2,900
Jun 17, 2026	12.86	12.89	12.35	12.35	12.35	-3.59%	1,401
Jun 16, 2026	12.71	12.81	12.68	12.81	12.81	1.59%	2,000
Jun 15, 2026	12.61	12.63	12.61	12.61	12.61	4.04%	800
Jun 12, 2026	12.06	12.12	12.04	12.12	12.12	3.32%	600
Jun 11, 2026	11.73	11.73	11.73	11.73	11.73	3.81%	100
Jun 10, 2026	11.42	11.42	11.30	11.30	11.30	-2.16%	235
Jun 9, 2026	11.58	11.60	11.55	11.55	11.55	-2.70%	800
Jun 8, 2026	12.00	12.00	11.87	11.87	11.87	-1.66%	600
Jun 5, 2026	12.03	12.09	12.02	12.07	12.07	-6.72%	3,900
Jun 4, 2026	13.00	13.05	12.92	12.94	12.94	0.47%	2,700
Jun 3, 2026	12.87	12.90	12.87	12.88	12.88	-3.09%	1,900
Jun 2, 2026	13.24	13.29	13.20	13.29	13.29	3.02%	4,700
Jun 1, 2026	12.90	12.90	12.90	12.90	12.90	-1.38%	115
May 29, 2026	13.08	13.08	13.08	13.08	13.08	1.16%	100
May 28, 2026	12.45	12.93	12.41	12.93	12.93	0.86%	2,900
May 27, 2026	12.79	12.82	12.79	12.82	12.82	-1.46%	1,401
May 26, 2026	12.88	13.01	12.88	13.01	13.01	0.54%	800
May 25, 2026	12.91	12.94	12.91	12.94	12.94	4.44%	1,434
May 22, 2026	12.36	12.39	12.36	12.39	12.39	-0.72%	300
May 21, 2026	12.55	12.55	12.48	12.48	12.48	-0.32%	300
May 20, 2026	12.55	12.57	12.50	12.52	12.52	2.96%	600
May 19, 2026	12.30	12.33	12.16	12.16	12.16	-3.42%	725
May 15, 2026	12.58	12.59	12.58	12.59	12.59	-5.83%	200
May 14, 2026	13.35	13.37	13.35	13.37	13.37	-1.62%	400
May 13, 2026	13.64	13.66	13.58	13.59	13.59	0.37%	600
May 12, 2026	13.26	13.61	13.26	13.54	13.54	-0.07%	700
May 11, 2026	13.57	13.60	13.53	13.55	13.55	2.65%	1,000
May 7, 2026	13.19	13.20	13.19	13.20	13.20	0.15%	200
May 6, 2026	13.15	13.20	13.12	13.18	13.18	5.95%	1,100
May 4, 2026	12.44	12.44	12.44	12.44	12.44	-1.66%	100
May 1, 2026	12.58	12.65	12.58	12.65	12.65	-0.71%	200
Apr 30, 2026	12.69	12.74	12.67	12.74	12.74	1.84%	900
Apr 29, 2026	12.53	12.56	12.49	12.51	12.51	-0.48%	1,700
Apr 28, 2026	12.53	12.60	12.53	12.57	12.57	-3.53%	3,000
Apr 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%	125
Apr 24, 2026	13.09	13.09	13.09	13.09	13.09	-1.06%	100
Apr 23, 2026	13.09	13.24	13.09	13.23	13.23	-0.82%	960
Apr 22, 2026	13.15	13.34	13.11	13.34	13.34	3.73%	900
Apr 21, 2026	13.48	13.48	12.86	12.86	12.86	-4.53%	600
Apr 20, 2026	13.28	13.48	13.28	13.47	13.47	-1.39%	346
Apr 17, 2026	13.83	13.86	13.66	13.66	13.66	3.48%	587
Apr 16, 2026	13.41	13.43	13.20	13.20	13.20	0.08%	500
Apr 15, 2026	13.12	13.19	13.12	13.19	13.19	-1.05%	400