TSX:NMNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.11	12.43	12.06	12.43	12.43	3.50%	803
Sep 21, 2026	11.89	12.01	11.89	12.01	12.01	0.76%	500
Sep 18, 2026	11.83	11.92	11.83	11.92	11.92	-0.08%	600
Sep 17, 2026	11.89	11.93	11.85	11.93	11.93	4.56%	1,101
Sep 16, 2026	11.71	11.75	11.41	11.41	11.41	-1.98%	6,400
Sep 15, 2026	11.61	11.64	11.61	11.64	11.64	-1.61%	201
Sep 14, 2026	11.94	11.94	11.83	11.83	11.83	-2.23%	1,000
Sep 11, 2026	12.09	12.10	12.09	12.10	12.10	0.41%	300
Sep 10, 2026	12.50	12.50	12.05	12.05	12.05	-3.83%	21,300
Sep 9, 2026	12.50	12.53	12.50	12.53	12.53	-0.32%	300
Sep 8, 2026	12.58	12.68	12.57	12.57	12.57	1.21%	14,100
Sep 4, 2026	12.42	12.42	12.42	12.42	12.42	-0.40%	1,050
Sep 3, 2026	12.43	12.50	12.40	12.47	12.47	2.05%	7,818
Sep 2, 2026	12.31	12.31	12.22	12.22	12.22	1.83%	920
Sep 1, 2026	12.24	12.28	12.00	12.00	12.00	-3.07%	1,400
Aug 31, 2026	12.40	12.46	12.38	12.38	12.38	-1.75%	1,102
Aug 28, 2026	12.80	12.80	12.52	12.60	12.60	-2.93%	2,231
Aug 27, 2026	12.98	12.98	12.92	12.98	12.98	1.41%	800
Aug 26, 2026	13.00	13.00	12.76	12.80	12.80	-1.92%	8,635
Aug 25, 2026	12.56	13.05	12.56	13.05	13.05	2.59%	1,500
Aug 24, 2026	12.78	12.81	12.71	12.72	12.72	-0.24%	940
Aug 21, 2026	12.65	12.75	12.64	12.75	12.75	3.74%	1,000
Aug 20, 2026	12.23	12.29	12.23	12.29	12.29	-0.73%	200
Aug 19, 2026	12.21	12.38	12.21	12.38	12.38	4.56%	1,800
Aug 18, 2026	11.81	11.84	11.81	11.84	11.84	-2.55%	552
Aug 17, 2026	12.17	12.20	12.13	12.15	12.15	1.00%	2,800
Aug 14, 2026	11.99	12.03	11.99	12.03	12.03	0.50%	500
Aug 13, 2026	12.00	12.01	11.94	11.97	11.97	-1.97%	1,800
Aug 12, 2026	12.10	12.21	12.07	12.21	12.21	1.24%	800
Aug 11, 2026	12.08	12.08	12.06	12.06	12.06	-0.41%	300
Aug 10, 2026	12.09	12.14	12.09	12.11	12.11	-0.25%	1,950
Aug 7, 2026	12.13	12.14	12.13	12.14	12.14	4.66%	219
Aug 6, 2026	11.62	11.62	11.60	11.60	11.60	-1.44%	300
Aug 5, 2026	11.77	11.77	11.77	11.77	11.77	3.88%	100
Aug 4, 2026	11.31	11.33	11.31	11.33	11.33	5.00%	256
Jul 31, 2026	10.67	10.79	10.60	10.79	10.79	-1.19%	5,600
Jul 30, 2026	10.84	10.92	10.84	10.92	10.92	2.63%	600
Jul 29, 2026	10.61	10.67	10.48	10.64	10.64	-1.39%	2,505
Jul 28, 2026	10.75	10.85	10.65	10.79	10.79	-1.64%	3,215
Jul 27, 2026	11.04	11.04	10.97	10.97	10.97	0.27%	600
Jul 24, 2026	10.95	10.95	10.92	10.94	10.94	0.18%	604
Jul 23, 2026	10.95	10.97	10.90	10.92	10.92	-3.02%	1,120
Jul 22, 2026	11.29	11.29	11.22	11.26	11.26	2.36%	1,290
Jul 21, 2026	11.03	11.04	11.00	11.00	11.00	3.97%	2,115
Jul 20, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%	101
Jul 17, 2026	10.65	10.65	10.57	10.59	10.59	-0.47%	450
Jul 16, 2026	10.82	10.82	10.61	10.64	10.64	-2.56%	1,445
Jul 15, 2026	10.81	10.96	10.81	10.92	10.92	-1.80%	1,614
Jul 14, 2026	11.25	11.25	11.12	11.12	11.12	1.83%	600
Jul 13, 2026	11.06	11.09	10.86	10.92	10.92	-3.19%	2,900