TSX:NMNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.64	13.66	13.58	13.59	13.59	0.37%	600
May 12, 2026	13.26	13.61	13.26	13.54	13.54	-0.07%	700
May 11, 2026	13.57	13.60	13.53	13.55	13.55	2.65%	1,000
May 7, 2026	13.19	13.20	13.19	13.20	13.20	0.15%	200
May 6, 2026	13.15	13.20	13.12	13.18	13.18	5.95%	1,100
May 4, 2026	12.44	12.44	12.44	12.44	12.44	-1.66%	100
May 1, 2026	12.58	12.65	12.58	12.65	12.65	-0.71%	200
Apr 30, 2026	12.69	12.74	12.67	12.74	12.74	1.84%	900
Apr 29, 2026	12.53	12.56	12.49	12.51	12.51	-0.48%	1,700
Apr 28, 2026	12.53	12.60	12.53	12.57	12.57	-3.53%	3,000
Apr 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%	125
Apr 24, 2026	13.09	13.09	13.09	13.09	13.09	-1.06%	100
Apr 23, 2026	13.09	13.24	13.09	13.23	13.23	-0.82%	960
Apr 22, 2026	13.15	13.34	13.11	13.34	13.34	3.73%	900
Apr 21, 2026	13.48	13.48	12.86	12.86	12.86	-4.53%	600
Apr 20, 2026	13.28	13.48	13.28	13.47	13.47	-1.39%	346
Apr 17, 2026	13.83	13.86	13.66	13.66	13.66	3.48%	587
Apr 16, 2026	13.41	13.43	13.20	13.20	13.20	0.08%	500
Apr 15, 2026	13.12	13.19	13.12	13.19	13.19	-1.05%	400
Apr 14, 2026	13.37	13.37	13.31	13.33	13.33	0.91%	815
Apr 13, 2026	12.96	13.21	12.96	13.21	13.21	1.62%	750
Apr 10, 2026	13.00	13.00	13.00	13.00	13.00	1.17%	100
Apr 9, 2026	12.71	12.85	12.68	12.85	12.85	0.78%	2,400
Apr 8, 2026	12.75	12.75	12.75	12.75	12.75	4.85%	100
Apr 7, 2026	12.10	12.16	12.10	12.16	12.16	-1.54%	605
Apr 6, 2026	12.32	12.35	12.32	12.35	12.35	0.08%	600
Apr 2, 2026	12.39	12.44	12.34	12.34	12.34	-2.14%	4,099
Apr 1, 2026	12.34	12.78	12.34	12.61	12.61	2.60%	5,295
Mar 31, 2026	11.86	12.29	11.86	12.29	12.29	6.13%	2,500
Mar 30, 2026	11.56	11.58	11.56	11.58	11.58	0.26%	300
Mar 27, 2026	11.55	11.55	11.55	11.55	11.55	2.39%	100
Mar 26, 2026	11.28	11.28	11.28	11.28	11.28	-3.75%	100
Mar 25, 2026	11.72	11.72	11.72	11.72	11.72	3.17%	100
Mar 24, 2026	11.36	11.36	11.36	11.36	11.36	-	100
Mar 23, 2026	10.78	11.36	10.78	11.36	11.36	7.78%	3,900
Mar 20, 2026	10.90	10.91	10.54	10.54	10.54	-5.39%	500
Mar 19, 2026	10.92	11.14	10.91	11.14	11.14	-3.97%	4,600
Mar 18, 2026	11.86	11.86	11.60	11.60	11.60	-5.54%	200
Mar 17, 2026	12.27	12.28	12.27	12.28	12.28	-0.81%	280
Mar 16, 2026	12.12	12.38	12.12	12.38	12.38	0.41%	900
Mar 13, 2026	12.53	12.53	12.32	12.33	12.33	-4.71%	400
Mar 12, 2026	12.99	13.00	12.83	12.94	12.94	0.08%	1,450
Mar 11, 2026	12.93	12.93	12.93	12.93	12.93	-2.34%	175
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	2.87%	100
Mar 9, 2026	12.87	12.87	12.87	12.87	12.87	0.23%	100
Mar 6, 2026	12.62	12.88	12.62	12.84	12.84	-0.08%	701
Mar 5, 2026	12.85	12.85	12.85	12.85	12.85	-5.10%	171
Mar 4, 2026	13.54	13.54	13.54	13.54	13.54	2.11%	100
Mar 3, 2026	13.28	13.29	13.26	13.26	13.26	-6.29%	400
Mar 2, 2026	14.20	14.22	14.15	14.15	14.15	1.58%	1,951