TSX:NMNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.14	10.14	9.87	9.87	9.87	-5.73%	1,446
Nov 11, 2026	10.44	10.47	10.44	10.47	10.47	1.85%	601
Nov 10, 2026	10.33	10.35	10.26	10.28	10.28	-4.55%	900
Nov 9, 2026	10.72	10.77	10.72	10.77	10.77	5.07%	905
Nov 6, 2026	10.10	10.25	10.10	10.25	10.25	3.12%	1,400
Nov 5, 2026	10.04	10.07	9.93	9.94	9.94	-2.83%	500
Nov 4, 2026	10.23	10.23	10.23	10.23	10.23	6.78%	101
Nov 3, 2026	9.69	9.69	9.58	9.58	9.58	-2.24%	14,000
Nov 2, 2026	9.86	9.87	9.80	9.80	9.80	2.08%	5,613
Oct 30, 2026	9.61	9.69	9.51	9.60	9.60	-6.34%	2,310
Oct 29, 2026	10.16	10.25	10.16	10.25	10.25	-1.06%	2,401
Oct 28, 2026	10.34	10.36	10.31	10.36	10.36	-0.48%	2,200
Oct 27, 2026	10.21	10.41	10.21	10.41	10.41	4.20%	300
Oct 26, 2026	9.99	9.99	9.99	9.99	9.99	-0.50%	104
Oct 23, 2026	9.98	10.11	9.94	10.04	10.04	0.10%	4,402
Oct 22, 2026	10.03	10.03	10.03	10.03	10.03	-6.00%	205
Oct 21, 2026	10.64	10.67	10.64	10.67	10.67	-0.28%	200
Oct 20, 2026	10.73	10.74	10.70	10.70	10.70	-0.47%	1,300
Oct 19, 2026	10.66	10.75	10.66	10.75	10.75	-0.83%	2,057
Oct 16, 2026	10.79	10.85	10.79	10.84	10.84	-1.19%	3,000
Oct 15, 2026	10.69	10.97	10.69	10.97	10.97	3.88%	1,200
Oct 14, 2026	10.53	10.56	10.53	10.56	10.56	-4.69%	508
Oct 13, 2026	11.16	11.18	11.06	11.08	11.08	-3.65%	3,500
Oct 9, 2026	11.38	11.50	11.38	11.50	11.50	3.14%	1,000
Oct 8, 2026	11.20	11.20	11.14	11.15	11.15	-1.15%	2,201
Oct 7, 2026	11.30	11.30	11.25	11.28	11.28	-3.09%	2,400
Oct 6, 2026	11.48	11.65	11.48	11.64	11.64	0.87%	27,585
Oct 5, 2026	11.49	11.54	11.49	11.54	11.54	0.61%	500
Oct 2, 2026	11.52	11.52	11.47	11.47	11.47	1.06%	400
Oct 1, 2026	11.34	11.35	11.33	11.35	11.35	-2.24%	400
Sep 30, 2026	11.66	11.68	11.59	11.61	11.61	-0.34%	700
Sep 29, 2026	11.55	11.65	11.54	11.65	11.65	1.39%	1,800
Sep 28, 2026	11.58	11.58	11.49	11.49	11.49	-3.69%	1,900
Sep 25, 2026	11.92	11.93	11.92	11.93	11.93	0.25%	200
Sep 24, 2026	11.86	11.90	11.80	11.90	11.90	-0.08%	66,644
Sep 23, 2026	11.99	11.99	11.89	11.91	11.91	-4.18%	300
Sep 22, 2026	12.11	12.43	12.06	12.43	12.43	3.50%	803
Sep 21, 2026	11.89	12.01	11.89	12.01	12.01	0.76%	500
Sep 18, 2026	11.83	11.92	11.83	11.92	11.92	-0.08%	600
Sep 17, 2026	11.89	11.93	11.85	11.93	11.93	4.56%	1,101
Sep 16, 2026	11.71	11.75	11.41	11.41	11.41	-1.98%	6,400
Sep 15, 2026	11.61	11.64	11.61	11.64	11.64	-1.61%	201
Sep 14, 2026	11.94	11.94	11.83	11.83	11.83	-2.23%	1,000
Sep 11, 2026	12.09	12.10	12.09	12.10	12.10	0.41%	300
Sep 10, 2026	12.50	12.50	12.05	12.05	12.05	-3.83%	21,300
Sep 9, 2026	12.50	12.53	12.50	12.53	12.53	-0.32%	300
Sep 8, 2026	12.58	12.68	12.57	12.57	12.57	1.21%	14,100
Sep 4, 2026	12.42	12.42	12.42	12.42	12.42	-0.40%	1,050
Sep 3, 2026	12.43	12.50	12.40	12.47	12.47	2.05%	7,818
Sep 2, 2026	12.31	12.31	12.22	12.22	12.22	1.83%	920