TSX:NMNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.00	12.01	11.94	11.97	11.97	-1.97%	1,800
Aug 12, 2026	12.10	12.21	12.07	12.21	12.21	1.24%	800
Aug 11, 2026	12.08	12.08	12.06	12.06	12.06	-0.41%	300
Aug 10, 2026	12.09	12.14	12.09	12.11	12.11	-0.25%	1,950
Aug 7, 2026	12.13	12.14	12.13	12.14	12.14	4.66%	219
Aug 6, 2026	11.62	11.62	11.60	11.60	11.60	-1.44%	300
Aug 5, 2026	11.77	11.77	11.77	11.77	11.77	3.88%	100
Aug 4, 2026	11.31	11.33	11.31	11.33	11.33	5.00%	256
Jul 31, 2026	10.67	10.79	10.60	10.79	10.79	-1.19%	5,600
Jul 30, 2026	10.84	10.92	10.84	10.92	10.92	2.63%	600
Jul 29, 2026	10.61	10.67	10.48	10.64	10.64	-1.39%	2,505
Jul 28, 2026	10.75	10.85	10.65	10.79	10.79	-1.64%	3,215
Jul 27, 2026	11.04	11.04	10.97	10.97	10.97	0.27%	600
Jul 24, 2026	10.95	10.95	10.92	10.94	10.94	0.18%	604
Jul 23, 2026	10.95	10.97	10.90	10.92	10.92	-3.02%	1,120
Jul 22, 2026	11.29	11.29	11.22	11.26	11.26	2.36%	1,290
Jul 21, 2026	11.03	11.04	11.00	11.00	11.00	3.97%	2,115
Jul 20, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%	101
Jul 17, 2026	10.65	10.65	10.57	10.59	10.59	-0.47%	450
Jul 16, 2026	10.82	10.82	10.61	10.64	10.64	-2.56%	1,445
Jul 15, 2026	10.81	10.96	10.81	10.92	10.92	-1.80%	1,614
Jul 14, 2026	11.25	11.25	11.12	11.12	11.12	1.83%	600
Jul 13, 2026	11.06	11.09	10.86	10.92	10.92	-3.19%	2,900
Jul 10, 2026	11.24	11.31	11.20	11.28	11.28	-0.35%	5,700
Jul 9, 2026	11.20	11.35	11.20	11.32	11.32	3.66%	3,700
Jul 8, 2026	10.99	10.99	10.67	10.92	10.92	-1.89%	900
Jul 7, 2026	11.13	11.13	11.13	11.13	11.13	-4.71%	110
Jul 6, 2026	11.65	11.68	11.59	11.68	11.68	-2.42%	5,250
Jul 3, 2026	11.96	11.97	11.96	11.97	11.97	3.82%	550
Jul 2, 2026	11.69	11.69	11.52	11.53	11.53	0.35%	1,400
Jun 30, 2026	11.46	11.50	11.46	11.49	11.49	-0.17%	700
Jun 29, 2026	11.32	11.52	11.32	11.51	11.51	-0.26%	1,825
Jun 26, 2026	11.54	11.54	11.54	11.54	11.54	1.32%	117
Jun 25, 2026	11.39	11.40	11.39	11.39	11.39	1.61%	1,007
Jun 24, 2026	11.20	11.22	11.20	11.21	11.21	-5.24%	500
Jun 23, 2026	11.74	11.83	11.71	11.83	11.83	-2.71%	600
Jun 22, 2026	12.20	12.22	12.15	12.16	12.16	-0.25%	935
Jun 19, 2026	12.17	12.19	12.02	12.19	12.19	0.58%	500
Jun 18, 2026	12.34	12.34	12.12	12.12	12.12	-1.86%	2,900
Jun 17, 2026	12.86	12.89	12.35	12.35	12.35	-3.59%	1,401
Jun 16, 2026	12.71	12.81	12.68	12.81	12.81	1.59%	2,000
Jun 15, 2026	12.61	12.63	12.61	12.61	12.61	4.04%	800
Jun 12, 2026	12.06	12.12	12.04	12.12	12.12	3.32%	600
Jun 11, 2026	11.73	11.73	11.73	11.73	11.73	3.81%	100
Jun 10, 2026	11.42	11.42	11.30	11.30	11.30	-2.16%	235
Jun 9, 2026	11.58	11.60	11.55	11.55	11.55	-2.70%	800
Jun 8, 2026	12.00	12.00	11.87	11.87	11.87	-1.66%	600
Jun 5, 2026	12.03	12.09	12.02	12.07	12.07	-6.72%	3,900
Jun 4, 2026	13.00	13.05	12.92	12.94	12.94	0.47%	2,700
Jun 3, 2026	12.87	12.90	12.87	12.88	12.88	-3.09%	1,900