TSX:NNRG.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	60.19	60.19	60.19	60.19	60.19	-3.23%	184
Jun 4, 2026	62.20	62.20	62.20	62.20	62.20	1.30%	100
Jun 3, 2026	61.13	61.40	61.13	61.40	61.40	1.50%	1,350
Jun 2, 2026	60.49	60.49	60.49	60.49	60.49	0.98%	100
Jun 1, 2026	59.50	60.25	59.50	59.90	59.90	1.65%	34,883
May 29, 2026	58.94	59.05	58.37	58.93	58.93	-0.51%	13,720
May 28, 2026	59.59	59.61	59.23	59.23	59.23	0.80%	9,007
May 27, 2026	58.76	58.76	58.76	58.76	58.76	-1.84%	100
May 26, 2026	59.86	59.86	59.86	59.86	59.86	-1.06%	100
May 25, 2026	60.50	60.50	60.50	60.50	60.50	-2.45%	100
May 22, 2026	62.03	62.04	62.02	62.02	62.02	-3.28%	3,860
May 21, 2026	64.10	64.12	64.10	64.12	64.12	1.18%	6,511
May 20, 2026	65.00	65.10	63.37	63.37	63.37	-2.93%	6,878
May 19, 2026	64.89	65.28	64.81	65.28	65.28	6.01%	18,052
May 14, 2026	61.58	61.58	61.58	61.58	61.58	1.35%	100
May 13, 2026	61.05	61.05	60.50	60.76	60.76	-0.57%	5,527
May 12, 2026	60.49	61.11	60.49	61.11	61.11	1.58%	3,933
May 11, 2026	60.27	60.27	59.96	60.16	60.16	1.79%	1,370
May 8, 2026	59.60	59.60	59.10	59.10	59.10	0.25%	2,174
May 7, 2026	58.17	58.95	58.15	58.95	58.95	-2.61%	1,225
May 6, 2026	60.53	60.53	60.53	60.53	60.53	-2.95%	214
May 1, 2026	62.37	62.37	62.37	62.37	62.37	0.29%	110
Apr 30, 2026	62.08	62.19	62.08	62.19	62.19	1.29%	1,284
Apr 29, 2026	60.75	61.40	60.75	61.40	61.40	2.62%	1,003
Apr 28, 2026	59.83	59.83	59.83	59.83	59.83	2.12%	100
Apr 27, 2026	58.99	58.99	58.59	58.59	58.59	1.88%	200
Apr 24, 2026	57.51	57.51	57.51	57.51	57.51	-0.79%	100
Apr 23, 2026	57.80	57.97	57.80	57.97	57.97	2.24%	500
Apr 22, 2026	56.70	56.70	56.70	56.70	56.70	1.32%	443
Apr 21, 2026	55.96	55.96	55.96	55.96	55.96	1.78%	300
Apr 20, 2026	54.98	54.98	54.98	54.98	54.98	1.89%	100
Apr 17, 2026	53.92	53.96	53.92	53.96	53.96	-4.38%	800
Apr 16, 2026	56.43	56.43	56.43	56.43	56.43	1.77%	34,396
Apr 15, 2026	55.25	55.45	55.25	55.45	55.45	-0.84%	1,000
Apr 14, 2026	56.76	56.76	55.65	55.92	55.92	-1.71%	1,601
Apr 13, 2026	56.89	56.89	56.89	56.89	56.89	2.01%	100
Apr 10, 2026	55.85	55.85	55.77	55.77	55.77	1.27%	370
Apr 9, 2026	55.07	55.07	55.07	55.07	55.07	-1.18%	117
Apr 8, 2026	50.23	55.73	50.09	55.73	55.73	-4.62%	9,164
Apr 7, 2026	58.11	58.43	58.11	58.43	58.43	1.88%	356
Apr 6, 2026	57.24	57.35	57.24	57.35	57.35	-0.07%	218
Apr 2, 2026	58.17	58.17	57.26	57.39	57.39	2.52%	3,240
Apr 1, 2026	56.55	56.55	55.98	55.98	55.98	-1.69%	815
Mar 31, 2026	59.10	59.10	56.94	56.94	56.94	-2.11%	8,636
Mar 30, 2026	59.40	59.40	58.17	58.17	58.17	-0.46%	8,548
Mar 27, 2026	58.01	58.44	58.01	58.44	58.44	2.65%	3,713
Mar 26, 2026	56.93	56.93	56.93	56.93	56.93	1.86%	712
Mar 25, 2026	55.83	55.89	55.76	55.89	55.89	0.07%	7,562
Mar 24, 2026	55.85	55.85	55.85	55.85	55.85	1.18%	100
Mar 23, 2026	54.12	55.20	54.12	55.20	55.20	-0.56%	552