TSX:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	87.86	88.14	87.69	88.08	88.08	0.11%	16,321
Aug 20, 2026	88.10	88.37	87.60	87.98	87.98	0.89%	21,709
Aug 19, 2026	88.00	88.20	87.20	87.20	87.20	-0.39%	15,565
Aug 18, 2026	87.29	87.56	87.27	87.54	87.54	0.85%	23,914
Aug 17, 2026	85.86	86.86	85.81	86.80	86.80	1.87%	7,506
Aug 14, 2026	84.74	85.50	84.74	85.21	85.21	0.58%	13,512
Aug 13, 2026	84.27	84.72	83.83	84.72	84.72	-0.33%	7,809
Aug 12, 2026	84.80	85.24	84.80	85.00	85.00	0.01%	7,102
Aug 11, 2026	84.44	85.16	84.30	84.99	84.99	0.73%	22,761
Aug 10, 2026	83.16	84.48	83.16	84.37	84.37	3.89%	14,167
Aug 7, 2026	81.23	81.99	81.21	81.21	81.21	-0.43%	10,606
Aug 6, 2026	81.39	81.56	80.86	81.56	81.56	1.49%	17,087
Aug 5, 2026	82.53	82.53	80.31	80.36	80.36	-2.99%	12,739
Aug 4, 2026	82.48	83.11	82.04	82.84	82.84	-2.15%	18,350
Jul 31, 2026	84.00	84.82	84.00	84.66	84.66	0.97%	25,753
Jul 30, 2026	82.83	83.85	82.83	83.85	83.85	0.58%	13,107
Jul 29, 2026	83.69	83.69	82.78	83.37	83.37	2.23%	13,009
Jul 28, 2026	82.20	82.40	81.04	81.55	81.55	-1.00%	16,305
Jul 27, 2026	83.08	83.40	82.33	82.37	82.37	-2.79%	18,490
Jul 24, 2026	84.71	85.55	84.37	84.73	84.73	-0.67%	19,482
Jul 23, 2026	84.86	85.86	84.86	85.30	85.30	1.64%	24,209
Jul 22, 2026	83.95	84.23	83.68	83.92	83.92	1.29%	11,229
Jul 21, 2026	82.90	83.00	82.62	82.85	82.85	1.48%	5,365
Jul 20, 2026	81.14	82.20	81.14	81.64	81.64	0.16%	5,455
Jul 17, 2026	81.45	81.76	80.50	81.51	81.51	1.25%	12,249
Jul 16, 2026	80.38	80.95	80.25	80.50	80.50	0.24%	3,447
Jul 15, 2026	81.58	81.58	79.65	80.31	80.31	-1.08%	35,442
Jul 14, 2026	82.61	82.61	80.79	81.19	81.19	-0.84%	15,179
Jul 13, 2026	80.11	82.32	80.11	81.88	81.88	3.31%	15,143
Jul 10, 2026	79.02	79.46	78.77	79.26	79.26	0.42%	16,784
Jul 9, 2026	80.29	80.29	78.85	78.93	78.93	-2.04%	3,750
Jul 8, 2026	80.26	81.01	79.53	80.57	80.57	2.86%	8,920
Jul 7, 2026	76.14	78.54	76.14	78.33	78.33	3.30%	7,297
Jul 6, 2026	76.79	77.22	75.83	75.83	75.83	-1.26%	7,853
Jul 3, 2026	76.90	76.90	76.80	76.80	76.80	0.44%	588
Jul 2, 2026	75.89	76.76	75.77	76.46	76.46	-0.51%	20,883
Jun 30, 2026	78.00	78.00	76.85	76.85	76.85	-0.50%	995
Jun 29, 2026	77.34	78.00	77.21	77.24	77.24	0.04%	6,691
Jun 26, 2026	77.13	77.46	77.00	77.21	77.21	-0.37%	10,330
Jun 25, 2026	77.00	77.83	76.76	77.50	77.50	0.47%	18,971
Jun 24, 2026	78.12	78.12	76.80	77.14	77.14	-3.57%	21,448
Jun 23, 2026	79.00	80.18	79.00	80.00	80.00	0.68%	10,564
Jun 22, 2026	78.96	79.46	78.16	79.46	79.46	0.76%	21,917
Jun 19, 2026	77.90	79.00	77.90	78.86	78.86	1.48%	23,728
Jun 18, 2026	78.89	78.89	76.69	77.71	77.71	-1.79%	49,510
Jun 17, 2026	79.67	80.08	78.93	79.13	79.13	-0.60%	64,038
Jun 16, 2026	79.20	80.27	79.20	79.61	79.61	-1.67%	32,278
Jun 15, 2026	79.78	81.06	79.05	80.96	80.96	-2.39%	38,703
Jun 12, 2026	83.35	83.95	82.68	82.94	82.94	-0.93%	7,996
Jun 11, 2026	83.79	85.43	83.05	83.72	83.72	-0.49%	39,327