TSX:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	88.69	88.69	87.89	88.34	88.34	-0.73%	45,904
Sep 10, 2026	89.81	89.81	88.45	88.99	88.99	-0.01%	25,200
Sep 9, 2026	89.06	89.12	88.82	89.00	89.00	0.85%	32,197
Sep 8, 2026	87.99	88.67	87.92	88.25	88.25	1.01%	16,046
Sep 4, 2026	86.62	87.41	86.62	87.37	87.37	-0.29%	4,189
Sep 3, 2026	88.27	88.37	87.62	87.62	87.62	-0.74%	23,051
Sep 2, 2026	88.53	88.53	88.00	88.27	88.27	-0.26%	23,246
Sep 1, 2026	87.76	88.55	87.70	88.50	88.50	1.54%	10,484
Aug 31, 2026	88.06	88.06	86.54	87.16	87.16	0.74%	13,482
Aug 28, 2026	87.14	87.17	86.40	86.52	86.52	-0.98%	10,431
Aug 27, 2026	86.54	87.51	86.38	87.38	87.38	0.97%	7,944
Aug 26, 2026	85.11	86.95	85.11	86.54	86.54	1.00%	30,070
Aug 25, 2026	86.22	86.69	85.68	85.68	85.68	-1.64%	29,200
Aug 24, 2026	87.51	87.70	86.85	87.11	87.11	-1.10%	11,248
Aug 21, 2026	87.86	88.14	87.69	88.08	88.08	0.11%	16,321
Aug 20, 2026	88.10	88.37	87.60	87.98	87.98	0.89%	21,709
Aug 19, 2026	88.00	88.20	87.20	87.20	87.20	-0.39%	15,565
Aug 18, 2026	87.29	87.56	87.27	87.54	87.54	0.85%	23,914
Aug 17, 2026	85.86	86.86	85.81	86.80	86.80	1.87%	7,506
Aug 14, 2026	84.74	85.50	84.74	85.21	85.21	0.58%	13,512
Aug 13, 2026	84.27	84.72	83.83	84.72	84.72	-0.33%	7,809
Aug 12, 2026	84.80	85.24	84.80	85.00	85.00	0.01%	7,102
Aug 11, 2026	84.44	85.16	84.30	84.99	84.99	0.73%	22,761
Aug 10, 2026	83.16	84.48	83.16	84.37	84.37	3.89%	14,167
Aug 7, 2026	81.23	81.99	81.21	81.21	81.21	-0.43%	10,606
Aug 6, 2026	81.39	81.56	80.86	81.56	81.56	1.49%	17,087
Aug 5, 2026	82.53	82.53	80.31	80.36	80.36	-2.99%	12,739
Aug 4, 2026	82.48	83.11	82.04	82.84	82.84	-2.15%	18,350
Jul 31, 2026	84.00	84.82	84.00	84.66	84.66	0.97%	25,753
Jul 30, 2026	82.83	83.85	82.83	83.85	83.85	0.58%	13,107
Jul 29, 2026	83.69	83.69	82.78	83.37	83.37	2.23%	13,009
Jul 28, 2026	82.20	82.40	81.04	81.55	81.55	-1.00%	16,305
Jul 27, 2026	83.08	83.40	82.33	82.37	82.37	-2.79%	18,490
Jul 24, 2026	84.71	85.55	84.37	84.73	84.73	-0.67%	19,482
Jul 23, 2026	84.86	85.86	84.86	85.30	85.30	1.64%	24,209
Jul 22, 2026	83.95	84.23	83.68	83.92	83.92	1.29%	11,229
Jul 21, 2026	82.90	83.00	82.62	82.85	82.85	1.48%	5,365
Jul 20, 2026	81.14	82.20	81.14	81.64	81.64	0.16%	5,455
Jul 17, 2026	81.45	81.76	80.50	81.51	81.51	1.25%	12,249
Jul 16, 2026	80.38	80.95	80.25	80.50	80.50	0.24%	3,447
Jul 15, 2026	81.58	81.58	79.65	80.31	80.31	-1.08%	35,442
Jul 14, 2026	82.61	82.61	80.79	81.19	81.19	-0.84%	15,179
Jul 13, 2026	80.11	82.32	80.11	81.88	81.88	3.31%	15,143
Jul 10, 2026	79.02	79.46	78.77	79.26	79.26	0.42%	16,784
Jul 9, 2026	80.29	80.29	78.85	78.93	78.93	-2.04%	3,750
Jul 8, 2026	80.26	81.01	79.53	80.57	80.57	2.86%	8,920
Jul 7, 2026	76.14	78.54	76.14	78.33	78.33	3.30%	7,297
Jul 6, 2026	76.79	77.22	75.83	75.83	75.83	-1.26%	7,853
Jul 3, 2026	76.90	76.90	76.80	76.80	76.80	0.44%	588
Jul 2, 2026	75.89	76.76	75.77	76.46	76.46	-0.51%	20,883