TSX:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	86.94	87.00	86.94	87.00	87.00	0.12%	589
Nov 12, 2026	86.30	87.35	86.22	86.90	86.90	0.09%	5,010
Nov 11, 2026	86.00	87.00	86.00	86.82	86.82	1.62%	6,784
Nov 10, 2026	84.23	85.56	83.58	85.44	85.44	0.16%	3,310
Nov 9, 2026	84.15	85.84	84.11	85.30	85.30	0.24%	37,215
Nov 6, 2026	84.25	85.41	84.22	85.10	85.10	1.76%	16,598
Nov 5, 2026	86.19	86.19	83.63	83.63	83.63	-1.97%	18,146
Nov 4, 2026	88.57	88.57	84.85	85.31	85.31	-3.82%	18,107
Nov 3, 2026	89.50	89.52	88.70	88.70	88.70	-0.64%	2,348
Nov 2, 2026	91.54	91.98	89.27	89.27	89.27	-4.02%	32,246
Oct 30, 2026	93.00	93.17	92.62	93.01	93.01	-0.45%	6,819
Oct 29, 2026	93.86	93.87	93.24	93.43	93.43	-0.44%	9,587
Oct 28, 2026	94.11	94.26	93.79	93.84	93.84	0.32%	13,757
Oct 27, 2026	94.13	94.23	93.47	93.54	93.54	-0.22%	3,370
Oct 26, 2026	92.82	93.82	92.74	93.75	93.75	0.68%	7,374
Oct 23, 2026	91.32	93.55	91.32	93.12	93.12	2.18%	11,616
Oct 22, 2026	93.00	93.00	90.23	91.13	91.13	-1.82%	63,613
Oct 21, 2026	92.33	93.14	92.22	92.82	92.82	0.25%	15,309
Oct 20, 2026	93.10	93.10	91.98	92.59	92.59	-0.38%	24,432
Oct 19, 2026	92.21	93.00	92.00	92.94	92.94	0.85%	2,822
Oct 16, 2026	91.20	92.16	91.20	92.16	92.16	2.08%	3,641
Oct 15, 2026	90.01	90.79	89.51	90.28	90.28	-0.61%	4,880
Oct 14, 2026	91.25	91.49	90.83	90.83	90.83	-0.33%	12,178
Oct 13, 2026	89.55	91.13	89.55	91.13	91.13	1.78%	4,912
Oct 9, 2026	89.00	90.00	89.00	89.54	89.54	0.57%	19,920
Oct 8, 2026	88.78	89.18	88.75	89.03	89.03	1.55%	13,047
Oct 7, 2026	88.81	89.06	87.52	87.67	87.67	-0.83%	16,011
Oct 6, 2026	88.12	88.62	87.51	88.40	88.40	0.24%	4,067
Oct 5, 2026	87.17	88.56	87.00	88.19	88.19	1.75%	10,185
Oct 2, 2026	85.67	86.92	85.67	86.67	86.67	0.64%	11,229
Oct 1, 2026	85.79	86.38	85.79	86.12	86.12	0.71%	10,176
Sep 30, 2026	85.54	86.30	85.51	85.51	85.51	0.09%	5,353
Sep 29, 2026	85.61	86.05	85.43	85.43	85.43	-1.10%	12,486
Sep 28, 2026	86.29	87.12	86.29	86.38	86.38	0.20%	5,430
Sep 25, 2026	85.98	86.38	85.78	86.21	86.21	-0.65%	7,558
Sep 24, 2026	86.94	87.43	86.77	86.77	86.77	0.72%	5,407
Sep 23, 2026	86.37	86.73	85.98	86.15	86.15	0.19%	31,988
Sep 22, 2026	85.60	86.71	85.55	85.99	85.99	-0.32%	58,029
Sep 21, 2026	87.68	87.68	86.25	86.27	86.27	-1.99%	26,661
Sep 18, 2026	88.20	88.20	87.66	88.02	88.02	-0.10%	2,864
Sep 17, 2026	87.45	88.19	87.45	88.11	88.11	0.11%	6,050
Sep 16, 2026	89.35	89.70	87.45	88.01	88.01	-2.69%	37,755
Sep 15, 2026	89.09	90.73	89.09	90.44	90.44	1.86%	39,246
Sep 14, 2026	88.83	89.83	88.68	88.79	88.79	0.51%	34,690
Sep 11, 2026	88.69	88.69	87.89	88.34	88.34	-0.73%	45,904
Sep 10, 2026	89.81	89.81	88.45	88.99	88.99	-0.01%	25,200
Sep 9, 2026	89.06	89.12	88.82	89.00	89.00	0.85%	32,197
Sep 8, 2026	87.99	88.67	87.92	88.25	88.25	1.01%	16,046
Sep 4, 2026	86.62	87.41	86.62	87.37	87.37	-0.29%	4,189
Sep 3, 2026	88.27	88.37	87.62	87.62	87.62	-0.74%	23,051