TSX:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	82.87	83.88	82.85	83.88	83.88	1.30%	6,830
Jun 1, 2026	82.28	83.53	82.28	82.80	82.80	2.31%	27,455
May 29, 2026	81.38	81.38	80.40	80.93	80.93	-0.86%	18,961
May 28, 2026	81.50	82.51	81.50	81.63	81.63	0.83%	10,251
May 27, 2026	82.19	82.19	80.50	80.96	80.96	-2.21%	28,325
May 26, 2026	83.73	84.26	82.72	82.79	82.79	-0.01%	18,853
May 25, 2026	84.51	84.56	82.66	82.80	82.80	-3.40%	19,222
May 22, 2026	85.24	86.31	85.24	85.71	85.71	0.12%	20,102
May 21, 2026	88.85	88.85	85.61	85.61	85.61	-1.45%	7,135
May 20, 2026	89.39	90.32	86.84	86.87	86.87	-2.99%	74,936
May 19, 2026	89.98	89.98	88.34	89.55	89.55	2.02%	54,771
May 15, 2026	85.01	87.78	85.01	87.78	87.78	3.75%	33,200
May 14, 2026	83.63	84.84	83.46	84.61	84.61	1.17%	16,124
May 13, 2026	84.27	84.27	82.79	83.63	83.63	-0.19%	15,578
May 12, 2026	83.92	83.92	82.85	83.79	83.79	1.39%	11,902
May 11, 2026	83.11	83.11	81.64	82.64	82.64	2.38%	39,115
May 8, 2026	81.17	81.75	80.54	80.72	80.72	-0.20%	23,485
May 7, 2026	80.10	81.00	79.00	80.88	80.88	-1.87%	43,296
May 6, 2026	83.40	84.13	82.00	82.42	82.42	-5.12%	45,944
May 5, 2026	86.39	87.30	86.01	86.87	86.87	0.44%	17,300
May 4, 2026	84.98	86.57	84.67	86.49	86.49	1.80%	41,642
May 1, 2026	84.85	84.96	82.56	84.96	84.96	-0.08%	41,317
Apr 30, 2026	84.43	85.03	84.00	85.03	85.03	0.62%	32,216
Apr 29, 2026	82.57	84.59	82.57	84.51	84.51	3.14%	28,480
Apr 28, 2026	81.69	82.33	81.26	81.94	81.94	2.23%	25,676
Apr 27, 2026	78.63	80.25	78.63	80.15	80.15	1.97%	15,685
Apr 24, 2026	79.43	79.43	78.48	78.60	78.60	-1.29%	25,142
Apr 23, 2026	78.80	79.63	78.80	79.63	79.63	1.83%	6,396
Apr 22, 2026	76.89	78.20	76.89	78.20	78.20	1.68%	25,869
Apr 21, 2026	75.50	76.91	75.50	76.91	76.91	2.75%	24,119
Apr 20, 2026	74.36	75.40	74.36	74.85	74.85	1.46%	22,645
Apr 17, 2026	75.00	75.00	71.70	73.77	73.77	-4.76%	102,426
Apr 16, 2026	77.71	77.83	77.30	77.46	77.46	1.43%	17,212
Apr 15, 2026	76.04	76.83	76.02	76.37	76.37	-	20,514
Apr 14, 2026	77.24	77.70	76.13	76.37	76.37	-2.87%	24,197
Apr 13, 2026	79.46	79.46	78.10	78.63	78.63	1.34%	57,641
Apr 10, 2026	77.24	77.59	76.90	77.59	77.59	2.04%	70,274
Apr 9, 2026	78.27	78.51	75.56	76.04	76.04	-1.81%	50,541
Apr 8, 2026	74.08	77.65	65.00	77.44	77.44	-4.69%	113,404
Apr 7, 2026	81.05	81.87	80.97	81.25	81.25	1.07%	36,147
Apr 6, 2026	80.09	80.55	79.34	80.39	80.39	0.76%	12,967
Apr 2, 2026	81.86	81.86	79.46	79.78	79.78	2.76%	46,727
Apr 1, 2026	78.97	80.00	76.99	77.64	77.64	-3.80%	129,741
Mar 31, 2026	81.81	82.57	78.95	80.71	80.71	-0.42%	52,121
Mar 30, 2026	83.26	83.26	80.90	81.05	81.05	-0.71%	80,486
Mar 27, 2026	79.80	81.63	79.16	81.63	81.63	3.85%	74,874
Mar 26, 2026	77.45	79.20	77.45	78.60	78.60	1.97%	41,108
Mar 25, 2026	77.07	77.29	76.00	77.08	77.08	-0.18%	108,755
Mar 24, 2026	76.00	78.07	75.64	77.22	77.22	2.26%	25,726
Mar 23, 2026	74.25	76.01	74.17	75.51	75.51	-1.06%	43,992