TSX:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	84.00	84.82	84.00	84.66	84.66	0.97%	25,753
Jul 30, 2026	82.83	83.85	82.83	83.85	83.85	0.58%	13,107
Jul 29, 2026	83.69	83.69	82.78	83.37	83.37	2.23%	13,009
Jul 28, 2026	82.20	82.40	81.04	81.55	81.55	-1.00%	16,305
Jul 27, 2026	83.08	83.40	82.33	82.37	82.37	-2.79%	18,490
Jul 24, 2026	84.71	85.55	84.37	84.73	84.73	-0.67%	19,482
Jul 23, 2026	84.86	85.86	84.86	85.30	85.30	1.64%	24,209
Jul 22, 2026	83.95	84.23	83.68	83.92	83.92	1.29%	11,229
Jul 21, 2026	82.90	83.00	82.62	82.85	82.85	1.48%	5,365
Jul 20, 2026	81.14	82.20	81.14	81.64	81.64	0.16%	5,455
Jul 17, 2026	81.45	81.76	80.50	81.51	81.51	1.25%	12,249
Jul 16, 2026	80.38	80.95	80.25	80.50	80.50	0.24%	3,447
Jul 15, 2026	81.58	81.58	79.65	80.31	80.31	-1.08%	35,442
Jul 14, 2026	82.61	82.61	80.79	81.19	81.19	-0.84%	15,179
Jul 13, 2026	80.11	82.32	80.11	81.88	81.88	3.31%	15,143
Jul 10, 2026	79.02	79.46	78.77	79.26	79.26	0.42%	16,784
Jul 9, 2026	80.29	80.29	78.85	78.93	78.93	-2.04%	3,750
Jul 8, 2026	80.26	81.01	79.53	80.57	80.57	2.86%	8,920
Jul 7, 2026	76.14	78.54	76.14	78.33	78.33	3.30%	7,297
Jul 6, 2026	76.79	77.22	75.83	75.83	75.83	-1.26%	7,853
Jul 3, 2026	76.90	76.90	76.80	76.80	76.80	0.44%	588
Jul 2, 2026	75.89	76.76	75.77	76.46	76.46	-0.51%	20,883
Jun 30, 2026	78.00	78.00	76.85	76.85	76.85	-0.50%	995
Jun 29, 2026	77.34	78.00	77.21	77.24	77.24	0.04%	6,691
Jun 26, 2026	77.13	77.46	77.00	77.21	77.21	-0.37%	10,330
Jun 25, 2026	77.00	77.83	76.76	77.50	77.50	0.47%	18,971
Jun 24, 2026	78.12	78.12	76.80	77.14	77.14	-3.57%	21,448
Jun 23, 2026	79.00	80.18	79.00	80.00	80.00	0.68%	10,564
Jun 22, 2026	78.96	79.46	78.16	79.46	79.46	0.76%	21,917
Jun 19, 2026	77.90	79.00	77.90	78.86	78.86	1.48%	23,728
Jun 18, 2026	78.89	78.89	76.69	77.71	77.71	-1.79%	49,510
Jun 17, 2026	79.67	80.08	78.93	79.13	79.13	-0.60%	64,038
Jun 16, 2026	79.20	80.27	79.20	79.61	79.61	-1.67%	32,278
Jun 15, 2026	79.78	81.06	79.05	80.96	80.96	-2.39%	38,703
Jun 12, 2026	83.35	83.95	82.68	82.94	82.94	-0.93%	7,996
Jun 11, 2026	83.79	85.43	83.05	83.72	83.72	-0.49%	39,327
Jun 10, 2026	84.29	84.79	83.67	84.13	84.13	1.57%	13,110
Jun 9, 2026	85.00	85.00	81.85	82.83	82.83	-3.12%	30,283
Jun 8, 2026	85.61	85.85	84.77	85.50	85.50	1.89%	11,366
Jun 5, 2026	86.12	86.12	83.85	83.91	83.91	-2.77%	13,285
Jun 4, 2026	84.82	86.74	84.79	86.30	86.30	1.23%	13,755
Jun 3, 2026	84.30	85.68	84.24	85.25	85.25	1.63%	6,446
Jun 2, 2026	82.87	83.88	82.85	83.88	83.88	1.30%	6,830
Jun 1, 2026	82.28	83.53	82.28	82.80	82.80	2.31%	27,455
May 29, 2026	81.38	81.38	80.40	80.93	80.93	-0.86%	18,961
May 28, 2026	81.50	82.51	81.50	81.63	81.63	0.83%	10,251
May 27, 2026	82.19	82.19	80.50	80.96	80.96	-2.21%	28,325
May 26, 2026	83.73	84.26	82.72	82.79	82.79	-0.01%	18,853
May 25, 2026	84.51	84.56	82.66	82.80	82.80	-3.40%	19,222
May 22, 2026	85.24	86.31	85.24	85.71	85.71	0.12%	20,102