TSX:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	79.00	80.18	79.00	80.00	80.00	0.68%	10,564
Jun 22, 2026	78.96	79.46	78.16	79.46	79.46	0.76%	21,917
Jun 19, 2026	77.90	79.00	77.90	78.86	78.86	1.48%	23,728
Jun 18, 2026	78.89	78.89	76.69	77.71	77.71	-1.79%	49,510
Jun 17, 2026	79.67	80.08	78.93	79.13	79.13	-0.60%	64,038
Jun 16, 2026	79.20	80.27	79.20	79.61	79.61	-1.67%	32,278
Jun 15, 2026	79.78	81.06	79.05	80.96	80.96	-2.39%	38,703
Jun 12, 2026	83.35	83.95	82.68	82.94	82.94	-0.93%	7,996
Jun 11, 2026	83.79	85.43	83.05	83.72	83.72	-0.49%	39,327
Jun 10, 2026	84.29	84.79	83.67	84.13	84.13	1.57%	13,110
Jun 9, 2026	85.00	85.00	81.85	82.83	82.83	-3.12%	30,283
Jun 8, 2026	85.61	85.85	84.77	85.50	85.50	1.89%	11,366
Jun 5, 2026	86.12	86.12	83.85	83.91	83.91	-2.77%	13,285
Jun 4, 2026	84.82	86.74	84.79	86.30	86.30	1.23%	13,755
Jun 3, 2026	84.30	85.68	84.24	85.25	85.25	1.63%	6,446
Jun 2, 2026	82.87	83.88	82.85	83.88	83.88	1.30%	6,830
Jun 1, 2026	82.28	83.53	82.28	82.80	82.80	2.31%	27,455
May 29, 2026	81.38	81.38	80.40	80.93	80.93	-0.86%	18,961
May 28, 2026	81.50	82.51	81.50	81.63	81.63	0.83%	10,251
May 27, 2026	82.19	82.19	80.50	80.96	80.96	-2.21%	28,325
May 26, 2026	83.73	84.26	82.72	82.79	82.79	-0.01%	18,853
May 25, 2026	84.51	84.56	82.66	82.80	82.80	-3.40%	19,222
May 22, 2026	85.24	86.31	85.24	85.71	85.71	0.12%	20,102
May 21, 2026	88.85	88.85	85.61	85.61	85.61	-1.45%	7,135
May 20, 2026	89.39	90.32	86.84	86.87	86.87	-2.99%	74,936
May 19, 2026	89.98	89.98	88.34	89.55	89.55	2.02%	54,771
May 15, 2026	85.01	87.78	85.01	87.78	87.78	3.75%	33,200
May 14, 2026	83.63	84.84	83.46	84.61	84.61	1.17%	16,124
May 13, 2026	84.27	84.27	82.79	83.63	83.63	-0.19%	15,578
May 12, 2026	83.92	83.92	82.85	83.79	83.79	1.39%	11,902
May 11, 2026	83.11	83.11	81.64	82.64	82.64	2.38%	39,115
May 8, 2026	81.17	81.75	80.54	80.72	80.72	-0.20%	23,485
May 7, 2026	80.10	81.00	79.00	80.88	80.88	-1.87%	43,296
May 6, 2026	83.40	84.13	82.00	82.42	82.42	-5.12%	45,944
May 5, 2026	86.39	87.30	86.01	86.87	86.87	0.44%	17,300
May 4, 2026	84.98	86.57	84.67	86.49	86.49	1.80%	41,642
May 1, 2026	84.85	84.96	82.56	84.96	84.96	-0.08%	41,317
Apr 30, 2026	84.43	85.03	84.00	85.03	85.03	0.62%	32,216
Apr 29, 2026	82.57	84.59	82.57	84.51	84.51	3.14%	28,480
Apr 28, 2026	81.69	82.33	81.26	81.94	81.94	2.23%	25,676
Apr 27, 2026	78.63	80.25	78.63	80.15	80.15	1.97%	15,685
Apr 24, 2026	79.43	79.43	78.48	78.60	78.60	-1.29%	25,142
Apr 23, 2026	78.80	79.63	78.80	79.63	79.63	1.83%	6,396
Apr 22, 2026	76.89	78.20	76.89	78.20	78.20	1.68%	25,869
Apr 21, 2026	75.50	76.91	75.50	76.91	76.91	2.75%	24,119
Apr 20, 2026	74.36	75.40	74.36	74.85	74.85	1.46%	22,645
Apr 17, 2026	75.00	75.00	71.70	73.77	73.77	-4.76%	102,426
Apr 16, 2026	77.71	77.83	77.30	77.46	77.46	1.43%	17,212
Apr 15, 2026	76.04	76.83	76.02	76.37	76.37	-	20,514
Apr 14, 2026	77.24	77.70	76.13	76.37	76.37	-2.87%	24,197