TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	18.71	18.81	18.31	18.55	18.55	-0.48%	74,869
Sep 4, 2025	18.39	18.69	18.32	18.64	18.64	1.03%	114,000
Sep 3, 2025	18.62	18.82	18.40	18.45	18.45	-2.02%	91,938
Sep 2, 2025	18.55	18.86	18.55	18.83	18.83	0.32%	78,100
Aug 29, 2025	18.79	18.82	18.52	18.77	18.77	0.27%	108,300
Aug 28, 2025	18.53	18.79	18.45	18.72	18.60	1.19%	54,534
Aug 27, 2025	18.11	18.58	18.11	18.50	18.38	1.98%	109,734
Aug 26, 2025	18.14	18.38	18.10	18.14	18.02	0.11%	157,200
Aug 25, 2025	18.61	18.68	18.12	18.12	18.00	-3.41%	62,147
Aug 22, 2025	18.43	19.09	18.43	18.76	18.64	1.35%	139,400
Aug 21, 2025	17.91	18.60	17.91	18.51	18.39	2.83%	161,700
Aug 20, 2025	17.17	18.16	17.11	18.00	17.88	5.14%	180,000
Aug 19, 2025	17.23	17.40	17.00	17.12	17.01	-0.93%	265,500
Aug 18, 2025	16.99	17.56	16.78	17.28	17.17	1.59%	241,900
Aug 15, 2025	17.53	17.72	16.95	17.01	16.90	-4.44%	452,500
Aug 14, 2025	19.00	19.25	17.12	17.80	17.69	-22.58%	939,700
Aug 13, 2025	22.72	23.10	22.44	22.99	22.84	1.50%	74,300
Aug 12, 2025	22.48	23.03	22.48	22.65	22.50	1.12%	84,500
Aug 11, 2025	22.60	22.65	22.32	22.40	22.26	-0.36%	40,508
Aug 8, 2025	22.35	22.57	22.11	22.48	22.34	2.04%	108,700
Aug 7, 2025	22.00	22.83	22.00	22.03	21.89	5.61%	181,700
Aug 6, 2025	20.35	20.89	20.34	20.86	20.73	3.37%	68,700
Aug 5, 2025	20.61	20.76	20.15	20.18	20.05	-2.09%	108,628
Aug 1, 2025	20.67	20.67	20.22	20.61	20.48	-1.15%	49,300
Jul 31, 2025	21.00	21.13	20.73	20.85	20.72	-1.33%	52,600
Jul 30, 2025	21.42	21.44	20.94	21.13	20.99	-2.04%	30,638
Jul 29, 2025	21.27	21.58	21.00	21.57	21.43	1.99%	103,708
Jul 28, 2025	21.20	21.40	21.15	21.15	21.01	0.43%	24,500
Jul 25, 2025	21.39	21.48	21.06	21.06	20.92	-2.36%	22,800
Jul 24, 2025	21.41	21.60	21.23	21.57	21.43	0.61%	42,900
Jul 23, 2025	20.86	21.53	20.86	21.44	21.30	2.58%	52,047
Jul 22, 2025	20.96	21.05	20.86	20.90	20.77	-0.57%	31,326
Jul 21, 2025	21.05	21.09	20.83	21.02	20.89	0.29%	32,000
Jul 18, 2025	21.14	21.17	20.88	20.96	20.83	0.29%	94,945
Jul 17, 2025	20.91	21.00	20.65	20.90	20.77	0.87%	105,200
Jul 16, 2025	20.89	20.97	20.56	20.72	20.59	-0.77%	137,135
Jul 15, 2025	21.46	21.50	20.81	20.88	20.75	-1.97%	105,901
Jul 14, 2025	21.77	21.87	21.16	21.30	21.16	-2.52%	106,402
Jul 11, 2025	22.42	22.42	20.98	21.85	21.71	-4.33%	333,113
Jul 10, 2025	22.91	23.26	22.64	22.84	22.69	-0.09%	66,143
Jul 9, 2025	22.66	22.95	22.33	22.86	22.71	1.11%	53,400
Jul 8, 2025	22.13	22.67	22.13	22.61	22.47	2.63%	157,200
Jul 7, 2025	22.40	22.53	21.87	22.03	21.89	-2.00%	32,904
Jul 4, 2025	22.33	22.56	22.28	22.48	22.34	0.72%	33,400
Jul 3, 2025	22.60	22.60	22.25	22.32	22.18	-0.80%	32,400
Jul 2, 2025	21.85	22.54	21.79	22.50	22.36	3.26%	113,900
Jun 30, 2025	21.93	22.11	21.67	21.79	21.65	-1.36%	94,200
Jun 27, 2025	22.87	22.87	21.83	22.09	21.95	-3.33%	263,145
Jun 26, 2025	22.69	22.99	22.30	22.85	22.70	1.83%	58,900
Jun 25, 2025	22.93	22.98	22.40	22.44	22.30	-2.35%	58,635