TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	24.30	24.36	23.91	24.00	24.00	-1.56%	15,218
Jun 13, 2025	24.50	24.55	24.27	24.38	24.38	-0.37%	24,406
Jun 12, 2025	24.44	24.62	24.39	24.47	24.47	-1.37%	21,448
Jun 11, 2025	24.56	24.81	24.39	24.81	24.81	1.60%	43,200
Jun 10, 2025	24.78	24.90	24.38	24.42	24.42	-0.81%	25,628
Jun 9, 2025	24.42	24.78	24.42	24.62	24.62	0.82%	33,400
Jun 6, 2025	24.00	24.50	24.00	24.42	24.42	2.39%	26,700
Jun 5, 2025	23.92	24.03	23.63	23.85	23.85	-0.38%	49,200
Jun 4, 2025	24.02	24.08	23.64	23.94	23.94	-1.07%	45,000
Jun 3, 2025	23.45	24.40	23.45	24.20	24.08	2.93%	109,900
Jun 2, 2025	23.62	23.77	23.49	23.51	23.39	-0.38%	71,430
May 30, 2025	24.00	24.00	23.32	23.60	23.48	-1.67%	93,529
May 29, 2025	24.11	24.14	23.82	24.00	23.88	-0.04%	58,600
May 28, 2025	23.87	24.25	23.61	24.01	23.89	1.14%	83,402
May 27, 2025	23.88	23.88	23.42	23.74	23.62	0.68%	71,211
May 26, 2025	23.69	23.81	23.58	23.58	23.46	0.04%	51,844
May 23, 2025	23.39	23.67	23.33	23.57	23.45	-0.42%	39,707
May 22, 2025	22.73	23.75	22.62	23.67	23.55	3.05%	73,302
May 21, 2025	23.87	23.87	22.94	22.97	22.86	-2.88%	45,205
May 20, 2025	23.54	24.06	23.54	23.65	23.53	-1.87%	57,224
May 16, 2025	24.23	24.50	23.86	24.10	23.98	0.25%	69,822
May 15, 2025	21.99	24.83	21.99	24.04	23.92	2.25%	173,100
May 14, 2025	22.99	23.73	22.90	23.51	23.39	2.89%	141,835
May 13, 2025	22.92	23.16	22.71	22.85	22.74	0.79%	114,518
May 12, 2025	22.51	23.08	22.51	22.67	22.56	3.37%	78,707
May 9, 2025	22.50	22.50	21.84	21.93	21.82	-1.26%	68,100
May 8, 2025	22.00	22.40	21.90	22.21	22.10	1.55%	82,800
May 7, 2025	21.60	21.92	21.41	21.87	21.76	1.72%	48,000
May 6, 2025	21.21	21.72	21.18	21.50	21.39	1.37%	50,600
May 5, 2025	21.63	21.64	21.14	21.21	21.10	-2.48%	40,209
May 2, 2025	21.41	21.85	21.25	21.75	21.64	1.87%	111,200
May 1, 2025	21.16	21.53	21.16	21.35	21.24	1.67%	155,300
Apr 30, 2025	21.04	21.04	20.52	21.00	20.90	-0.52%	67,821
Apr 29, 2025	21.25	21.32	20.94	21.11	21.01	-0.75%	37,600
Apr 28, 2025	21.38	21.43	21.07	21.27	21.16	-0.28%	48,200
Apr 25, 2025	21.04	21.47	20.95	21.33	21.22	1.33%	91,300
Apr 24, 2025	21.37	21.60	21.00	21.05	20.95	-1.41%	120,425
Apr 23, 2025	21.26	21.80	21.25	21.35	21.24	0.85%	80,200
Apr 22, 2025	21.24	21.44	21.04	21.17	21.07	0.28%	73,047
Apr 21, 2025	20.87	21.20	20.58	21.11	21.01	-0.52%	61,900
Apr 17, 2025	21.00	21.49	21.00	21.22	21.11	0.71%	125,910
Apr 16, 2025	20.66	21.35	20.66	21.07	20.97	1.94%	89,100
Apr 15, 2025	20.02	20.88	20.02	20.67	20.57	3.20%	106,500
Apr 14, 2025	20.26	20.43	19.89	20.03	19.93	0.81%	82,631
Apr 11, 2025	19.38	19.94	18.93	19.87	19.77	3.11%	68,818
Apr 10, 2025	20.46	20.46	19.13	19.27	19.17	-7.93%	94,319
Apr 9, 2025	19.00	21.21	18.83	20.93	20.83	9.24%	131,401
Apr 8, 2025	20.56	20.56	19.03	19.16	19.06	-3.38%	111,900
Apr 7, 2025	19.50	20.59	19.39	19.83	19.73	-2.32%	166,737
Apr 4, 2025	21.55	21.58	20.00	20.30	20.20	-8.02%	168,100