TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	22.97	22.98	22.21	22.68	22.68	-1.82%	37,552
Mar 2, 2026	22.84	23.34	22.39	23.10	23.10	1.14%	82,647
Feb 27, 2026	22.69	22.84	22.41	22.84	22.84	0.48%	40,414
Feb 26, 2026	22.39	22.75	22.12	22.73	22.73	1.47%	64,803
Feb 25, 2026	22.71	22.76	22.15	22.40	22.40	-1.28%	54,682
Feb 24, 2026	22.28	22.70	22.08	22.69	22.69	1.84%	36,112
Feb 23, 2026	22.61	22.69	21.88	22.28	22.28	-1.33%	68,393
Feb 20, 2026	22.50	23.05	22.39	22.58	22.58	-0.79%	51,933
Feb 19, 2026	22.40	23.05	22.40	22.76	22.76	1.52%	62,237
Feb 18, 2026	22.02	22.51	22.02	22.42	22.42	2.14%	32,714
Feb 17, 2026	22.18	22.21	21.57	21.95	21.95	-0.86%	66,117
Feb 13, 2026	21.46	22.32	21.46	22.14	22.14	2.36%	41,429
Feb 12, 2026	21.84	21.92	21.25	21.63	21.63	-0.14%	85,733
Feb 11, 2026	22.00	22.18	21.66	21.66	21.66	-1.01%	69,818
Feb 10, 2026	22.03	22.13	21.70	21.88	21.88	-0.55%	134,615
Feb 9, 2026	21.79	22.34	21.79	22.00	22.00	0.18%	81,867
Feb 6, 2026	21.26	22.25	21.26	21.96	21.96	4.57%	83,834
Feb 5, 2026	20.77	21.44	20.61	21.00	21.00	1.06%	79,896
Feb 4, 2026	20.50	20.86	20.28	20.78	20.78	1.96%	67,463
Feb 3, 2026	20.53	20.53	20.08	20.38	20.38	0.89%	90,857
Feb 2, 2026	20.12	20.42	19.90	20.20	20.20	-0.74%	107,037
Jan 30, 2026	20.41	20.50	19.92	20.35	20.35	-0.93%	360,583
Jan 29, 2026	20.35	20.72	19.88	20.54	20.54	1.78%	114,513
Jan 28, 2026	20.41	20.41	20.04	20.18	20.18	-0.49%	80,053
Jan 27, 2026	20.50	20.59	20.18	20.28	20.28	-1.89%	60,841
Jan 26, 2026	20.79	20.81	20.50	20.67	20.67	-0.48%	88,356
Jan 23, 2026	21.07	21.32	20.73	20.77	20.77	-1.42%	115,036
Jan 22, 2026	21.53	21.63	21.03	21.07	21.07	-0.94%	93,919
Jan 21, 2026	21.34	21.78	20.45	21.27	21.27	-2.39%	137,476
Jan 20, 2026	21.89	21.94	21.54	21.79	21.79	0.32%	51,861
Jan 19, 2026	21.70	21.75	21.42	21.72	21.72	0.05%	61,079
Jan 16, 2026	22.20	22.20	21.59	21.71	21.71	-2.12%	82,080
Jan 15, 2026	21.98	22.30	21.79	22.18	22.18	0.23%	72,542
Jan 14, 2026	21.56	22.27	21.56	22.13	22.13	1.89%	84,101
Jan 13, 2026	21.21	21.97	21.21	21.72	21.72	2.26%	78,659
Jan 12, 2026	21.08	21.37	20.72	21.24	21.24	0.85%	65,973
Jan 9, 2026	20.98	21.29	20.65	21.06	21.06	1.20%	89,782
Jan 8, 2026	20.31	21.09	20.31	20.81	20.81	2.41%	54,843
Jan 7, 2026	21.14	21.14	20.11	20.32	20.32	-3.92%	160,807
Jan 6, 2026	20.14	21.27	20.11	21.15	21.15	4.86%	139,453
Jan 5, 2026	20.40	20.60	19.70	20.17	20.17	-0.25%	101,532
Jan 2, 2026	19.71	20.22	19.59	20.22	20.22	2.33%	90,019
Dec 31, 2025	19.60	19.77	19.50	19.76	19.76	1.13%	50,012
Dec 30, 2025	19.28	19.69	19.28	19.54	19.54	0.98%	65,329
Dec 29, 2025	19.00	19.55	18.98	19.35	19.35	1.95%	100,438
Dec 24, 2025	18.73	19.04	18.55	18.98	18.98	1.39%	77,139
Dec 23, 2025	19.07	19.20	18.63	18.72	18.72	-1.73%	108,758
Dec 22, 2025	18.24	19.27	18.24	19.05	19.05	5.13%	290,306
Dec 19, 2025	18.89	19.44	17.14	18.12	18.12	-4.78%	679,716
Dec 18, 2025	19.23	19.34	18.90	19.03	19.03	-0.99%	91,615