TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	22.00	22.18	21.66	21.66	21.66	-1.01%	69,818
Feb 10, 2026	22.03	22.13	21.70	21.88	21.88	-0.55%	134,615
Feb 9, 2026	21.79	22.34	21.79	22.00	22.00	0.18%	81,867
Feb 6, 2026	21.26	22.25	21.26	21.96	21.96	4.57%	83,834
Feb 5, 2026	20.77	21.44	20.61	21.00	21.00	1.06%	79,896
Feb 4, 2026	20.50	20.86	20.28	20.78	20.78	1.96%	67,463
Feb 3, 2026	20.53	20.53	20.08	20.38	20.38	0.89%	90,857
Feb 2, 2026	20.12	20.42	19.90	20.20	20.20	-0.74%	107,037
Jan 30, 2026	20.41	20.50	19.92	20.35	20.35	-0.93%	360,583
Jan 29, 2026	20.35	20.72	19.88	20.54	20.54	1.78%	114,513
Jan 28, 2026	20.41	20.41	20.04	20.18	20.18	-0.49%	80,053
Jan 27, 2026	20.50	20.59	20.18	20.28	20.28	-1.89%	60,841
Jan 26, 2026	20.79	20.81	20.50	20.67	20.67	-0.48%	88,356
Jan 23, 2026	21.07	21.32	20.73	20.77	20.77	-1.42%	115,036
Jan 22, 2026	21.53	21.63	21.03	21.07	21.07	-0.94%	93,919
Jan 21, 2026	21.34	21.78	20.45	21.27	21.27	-2.39%	137,476
Jan 20, 2026	21.89	21.94	21.54	21.79	21.79	0.32%	51,861
Jan 19, 2026	21.70	21.75	21.42	21.72	21.72	0.05%	61,079
Jan 16, 2026	22.20	22.20	21.59	21.71	21.71	-2.12%	82,080
Jan 15, 2026	21.98	22.30	21.79	22.18	22.18	0.23%	72,542
Jan 14, 2026	21.56	22.27	21.56	22.13	22.13	1.89%	84,101
Jan 13, 2026	21.21	21.97	21.21	21.72	21.72	2.26%	78,659
Jan 12, 2026	21.08	21.37	20.72	21.24	21.24	0.85%	65,973
Jan 9, 2026	20.98	21.29	20.65	21.06	21.06	1.20%	89,782
Jan 8, 2026	20.31	21.09	20.31	20.81	20.81	2.41%	54,843
Jan 7, 2026	21.14	21.14	20.11	20.32	20.32	-3.92%	160,807
Jan 6, 2026	20.14	21.27	20.11	21.15	21.15	4.86%	139,453
Jan 5, 2026	20.40	20.60	19.70	20.17	20.17	-0.25%	101,532
Jan 2, 2026	19.71	20.22	19.59	20.22	20.22	2.33%	90,019
Dec 31, 2025	19.60	19.77	19.50	19.76	19.76	1.13%	50,012
Dec 30, 2025	19.28	19.69	19.28	19.54	19.54	0.98%	65,329
Dec 29, 2025	19.00	19.55	18.98	19.35	19.35	1.95%	100,438
Dec 24, 2025	18.73	19.04	18.55	18.98	18.98	1.39%	77,139
Dec 23, 2025	19.07	19.20	18.63	18.72	18.72	-1.73%	108,758
Dec 22, 2025	18.24	19.27	18.24	19.05	19.05	5.13%	290,306
Dec 19, 2025	18.89	19.44	17.14	18.12	18.12	-4.78%	679,716
Dec 18, 2025	19.23	19.34	18.90	19.03	19.03	-0.99%	91,615
Dec 17, 2025	19.18	19.85	19.09	19.22	19.22	0.21%	90,739
Dec 16, 2025	18.97	19.18	18.65	19.18	19.18	0.84%	155,007
Dec 15, 2025	18.89	19.12	18.78	19.02	19.02	0.63%	232,629
Dec 12, 2025	19.06	19.07	18.67	18.90	18.90	-0.84%	110,391
Dec 11, 2025	19.17	19.17	18.86	19.06	19.06	-0.88%	150,542
Dec 10, 2025	18.97	19.40	18.52	19.23	19.23	2.02%	332,892
Dec 9, 2025	18.99	19.07	18.81	18.85	18.85	-0.63%	119,441
Dec 8, 2025	19.50	19.51	18.82	18.97	18.97	-2.72%	151,067
Dec 5, 2025	19.89	20.05	19.41	19.50	19.50	-1.96%	130,652
Dec 4, 2025	20.13	20.39	19.83	19.89	19.89	-1.19%	130,108
Dec 3, 2025	19.79	20.25	19.79	20.13	20.13	1.36%	138,829
Dec 2, 2025	20.31	20.33	19.61	19.86	19.86	-1.44%	69,836
Dec 1, 2025	20.03	20.41	20.03	20.15	20.15	0.55%	129,747