TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	21.51	21.71	21.33	21.33	21.33	-1.30%	101,200
Oct 23, 2025	21.11	21.96	21.11	21.61	21.61	2.81%	201,200
Oct 22, 2025	20.62	21.09	20.62	21.02	21.02	1.40%	80,708
Oct 21, 2025	20.79	21.00	20.51	20.73	20.73	-0.38%	59,400
Oct 20, 2025	20.17	21.00	20.17	20.81	20.81	3.28%	133,642
Oct 17, 2025	20.33	20.36	19.76	20.15	20.15	-0.64%	97,313
Oct 16, 2025	20.59	20.59	20.17	20.28	20.28	-1.27%	99,126
Oct 15, 2025	20.28	20.73	20.28	20.54	20.54	1.38%	185,700
Oct 14, 2025	18.91	20.30	18.86	20.26	20.26	7.42%	251,739
Oct 10, 2025	19.94	19.94	18.83	18.86	18.86	-6.22%	218,700
Oct 9, 2025	20.25	20.74	20.02	20.11	20.11	-0.49%	194,030
Oct 8, 2025	20.50	20.57	20.16	20.21	20.21	-0.69%	154,217
Oct 7, 2025	20.35	21.11	20.08	20.35	20.35	-0.97%	186,400
Oct 6, 2025	20.24	20.74	19.92	20.55	20.55	2.90%	152,421
Oct 3, 2025	20.34	20.36	19.94	19.97	19.97	-1.63%	172,600
Oct 2, 2025	20.39	20.43	19.89	20.30	20.30	-0.20%	105,847
Oct 1, 2025	19.75	20.48	19.64	20.34	20.34	2.88%	153,400
Sep 30, 2025	19.48	19.88	19.38	19.77	19.77	0.61%	108,600
Sep 29, 2025	19.26	19.74	19.01	19.65	19.65	1.97%	352,600
Sep 26, 2025	19.30	19.47	19.13	19.27	19.27	0.47%	58,200
Sep 25, 2025	19.14	19.20	18.95	19.18	19.18	0.10%	66,006
Sep 24, 2025	18.91	19.26	18.72	19.16	19.16	1.81%	61,400
Sep 23, 2025	19.11	19.42	18.80	18.82	18.82	-1.00%	85,300
Sep 22, 2025	18.54	19.05	18.46	19.01	19.01	2.04%	83,200
Sep 19, 2025	18.99	18.99	18.57	18.63	18.63	-1.64%	93,000
Sep 18, 2025	19.25	19.25	18.82	18.94	18.94	-0.79%	76,900
Sep 17, 2025	19.24	19.56	19.05	19.09	19.09	0.10%	103,511
Sep 16, 2025	18.77	19.12	18.74	19.07	19.07	1.17%	53,800
Sep 15, 2025	18.87	19.04	18.69	18.85	18.85	-0.53%	65,438
Sep 12, 2025	18.63	19.09	18.63	18.95	18.95	1.72%	96,400
Sep 11, 2025	18.90	19.02	18.63	18.63	18.63	-1.95%	92,600
Sep 10, 2025	18.52	19.02	18.52	19.00	19.00	2.43%	94,600
Sep 9, 2025	18.60	18.81	18.51	18.55	18.55	-0.11%	79,800
Sep 8, 2025	18.45	18.61	18.14	18.57	18.57	0.11%	75,931
Sep 5, 2025	18.71	18.81	18.31	18.55	18.55	-0.48%	74,900
Sep 4, 2025	18.39	18.69	18.32	18.64	18.64	1.03%	114,000
Sep 3, 2025	18.62	18.82	18.40	18.45	18.45	-2.02%	91,938
Sep 2, 2025	18.55	18.86	18.55	18.83	18.83	0.32%	78,100
Aug 29, 2025	18.79	18.82	18.52	18.77	18.77	0.27%	108,300
Aug 28, 2025	18.53	18.79	18.45	18.72	18.60	1.19%	54,534
Aug 27, 2025	18.11	18.58	18.11	18.50	18.38	1.98%	109,734
Aug 26, 2025	18.14	18.38	18.10	18.14	18.02	0.11%	157,200
Aug 25, 2025	18.61	18.68	18.12	18.12	18.00	-3.41%	62,147
Aug 22, 2025	18.43	19.09	18.43	18.76	18.64	1.35%	139,400
Aug 21, 2025	17.91	18.60	17.91	18.51	18.39	2.83%	161,700
Aug 20, 2025	17.17	18.16	17.11	18.00	17.88	5.14%	180,000
Aug 19, 2025	17.23	17.40	17.00	17.12	17.01	-0.93%	265,500
Aug 18, 2025	16.99	17.56	16.78	17.28	17.17	1.59%	241,900
Aug 15, 2025	17.53	17.72	16.95	17.01	16.90	-4.44%	452,500
Aug 14, 2025	19.00	19.25	17.12	17.80	17.69	-22.58%	939,700