TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	21.53	21.63	21.36	21.50	-	1.08%	24,026
Jan 21, 2026	21.34	21.78	20.45	21.27	21.27	-2.39%	137,476
Jan 20, 2026	21.89	21.94	21.54	21.79	21.79	0.32%	51,861
Jan 19, 2026	21.70	21.75	21.42	21.72	21.72	0.05%	61,079
Jan 16, 2026	22.20	22.20	21.59	21.71	21.71	-2.12%	82,080
Jan 15, 2026	21.98	22.30	21.79	22.18	22.18	0.23%	72,542
Jan 14, 2026	21.56	22.27	21.56	22.13	22.13	1.89%	84,101
Jan 13, 2026	21.21	21.97	21.21	21.72	21.72	2.26%	78,659
Jan 12, 2026	21.08	21.37	20.72	21.24	21.24	0.85%	65,973
Jan 9, 2026	20.98	21.29	20.65	21.06	21.06	1.20%	89,782
Jan 8, 2026	20.31	21.09	20.31	20.81	20.81	2.41%	54,843
Jan 7, 2026	21.14	21.14	20.11	20.32	20.32	-3.92%	160,807
Jan 6, 2026	20.14	21.27	20.11	21.15	21.15	4.86%	139,453
Jan 5, 2026	20.40	20.60	19.70	20.17	20.17	-0.25%	101,532
Jan 2, 2026	19.71	20.22	19.59	20.22	20.22	2.33%	90,019
Dec 31, 2025	19.60	19.77	19.50	19.76	19.76	1.13%	50,012
Dec 30, 2025	19.28	19.69	19.28	19.54	19.54	0.98%	65,329
Dec 29, 2025	19.00	19.55	18.98	19.35	19.35	1.95%	100,438
Dec 24, 2025	18.73	19.04	18.55	18.98	18.98	1.39%	77,139
Dec 23, 2025	19.07	19.20	18.63	18.72	18.72	-1.73%	108,758
Dec 22, 2025	18.24	19.27	18.24	19.05	19.05	5.13%	290,306
Dec 19, 2025	18.89	19.44	17.14	18.12	18.12	-4.78%	679,716
Dec 18, 2025	19.23	19.34	18.90	19.03	19.03	-0.99%	91,615
Dec 17, 2025	19.18	19.85	19.09	19.22	19.22	0.21%	90,739
Dec 16, 2025	18.97	19.18	18.65	19.18	19.18	0.84%	155,007
Dec 15, 2025	18.89	19.12	18.78	19.02	19.02	0.63%	232,629
Dec 12, 2025	19.06	19.07	18.67	18.90	18.90	-0.84%	110,391
Dec 11, 2025	19.17	19.17	18.86	19.06	19.06	-0.88%	150,542
Dec 10, 2025	18.97	19.40	18.52	19.23	19.23	2.02%	332,892
Dec 9, 2025	18.99	19.07	18.81	18.85	18.85	-0.63%	119,441
Dec 8, 2025	19.50	19.51	18.82	18.97	18.97	-2.72%	151,067
Dec 5, 2025	19.89	20.05	19.41	19.50	19.50	-1.96%	130,652
Dec 4, 2025	20.13	20.39	19.83	19.89	19.89	-1.19%	130,108
Dec 3, 2025	19.79	20.25	19.79	20.13	20.13	1.36%	138,829
Dec 2, 2025	20.31	20.33	19.61	19.86	19.86	-1.44%	69,836
Dec 1, 2025	20.03	20.41	20.03	20.15	20.15	0.55%	129,747
Nov 28, 2025	19.72	20.36	19.72	20.04	20.04	1.42%	44,403
Nov 27, 2025	19.65	19.90	19.65	19.76	19.76	-0.50%	42,878
Nov 26, 2025	19.79	19.96	19.76	19.86	19.86	0.15%	91,562
Nov 25, 2025	19.38	19.88	19.12	19.83	19.71	2.22%	149,541
Nov 24, 2025	18.89	19.44	18.89	19.40	19.28	1.73%	942,244
Nov 21, 2025	19.10	19.29	18.60	19.07	18.95	0.16%	96,072
Nov 20, 2025	19.54	19.84	18.99	19.04	18.92	-1.09%	127,183
Nov 19, 2025	18.80	19.30	18.70	19.25	19.13	1.80%	142,618
Nov 18, 2025	18.86	19.36	18.61	18.91	18.80	-0.11%	181,607
Nov 17, 2025	19.08	19.62	18.77	18.93	18.82	-3.17%	151,825
Nov 14, 2025	18.67	19.86	18.54	19.55	19.43	4.55%	156,033
Nov 13, 2025	21.43	21.43	18.44	18.70	18.59	-7.29%	270,126
Nov 12, 2025	19.75	20.27	19.52	20.17	20.05	1.61%	126,751
Nov 11, 2025	19.12	19.92	19.12	19.85	19.73	3.87%	79,924