TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	19.89	20.05	19.41	19.50	19.50	-1.96%	130,652
Dec 4, 2025	20.13	20.39	19.83	19.89	19.89	-1.19%	130,108
Dec 3, 2025	19.79	20.25	19.79	20.13	20.13	1.36%	138,829
Dec 2, 2025	20.31	20.33	19.61	19.86	19.86	-1.44%	69,836
Dec 1, 2025	20.03	20.41	20.03	20.15	20.15	0.55%	129,747
Nov 28, 2025	19.72	20.36	19.72	20.04	20.04	1.42%	44,403
Nov 27, 2025	19.65	19.90	19.65	19.76	19.76	-0.50%	42,878
Nov 26, 2025	19.79	19.96	19.76	19.86	19.86	0.15%	91,562
Nov 25, 2025	19.38	19.88	19.12	19.83	19.71	2.22%	149,541
Nov 24, 2025	18.89	19.44	18.89	19.40	19.28	1.73%	942,244
Nov 21, 2025	19.10	19.29	18.60	19.07	18.95	0.16%	96,072
Nov 20, 2025	19.54	19.84	18.99	19.04	18.92	-1.09%	127,183
Nov 19, 2025	18.80	19.30	18.70	19.25	19.13	1.80%	142,618
Nov 18, 2025	18.86	19.36	18.61	18.91	18.80	-0.11%	181,607
Nov 17, 2025	19.08	19.62	18.77	18.93	18.82	-3.17%	151,825
Nov 14, 2025	18.67	19.86	18.54	19.55	19.43	4.55%	156,033
Nov 13, 2025	21.43	21.43	18.44	18.70	18.59	-7.29%	270,126
Nov 12, 2025	19.75	20.27	19.52	20.17	20.05	1.61%	126,751
Nov 11, 2025	19.12	19.92	19.12	19.85	19.73	3.87%	79,924
Nov 10, 2025	19.46	20.00	19.07	19.11	18.99	-1.19%	84,718
Nov 7, 2025	19.60	19.65	19.16	19.34	19.22	-1.83%	61,491
Nov 6, 2025	19.95	20.21	19.68	19.70	19.58	-0.30%	90,155
Nov 5, 2025	19.99	20.22	19.76	19.76	19.64	-0.90%	111,499
Nov 4, 2025	21.57	21.57	19.94	19.94	19.82	-8.07%	131,510
Nov 3, 2025	21.64	21.89	21.26	21.69	21.56	-0.69%	179,028
Oct 31, 2025	21.69	21.93	21.56	21.84	21.71	1.35%	148,318
Oct 30, 2025	21.94	22.09	21.54	21.55	21.42	-1.64%	79,297
Oct 29, 2025	21.30	21.92	21.30	21.91	21.78	3.30%	140,962
Oct 28, 2025	21.34	21.52	21.17	21.21	21.08	-0.84%	81,995
Oct 27, 2025	21.25	21.57	21.20	21.39	21.26	0.28%	103,302
Oct 24, 2025	21.51	21.71	21.33	21.33	21.20	-1.30%	101,187
Oct 23, 2025	21.11	21.96	21.11	21.61	21.48	2.81%	201,151
Oct 22, 2025	20.62	21.09	20.62	21.02	20.89	1.40%	80,708
Oct 21, 2025	20.79	21.00	20.51	20.73	20.60	-0.38%	59,400
Oct 20, 2025	20.17	21.00	20.17	20.81	20.68	3.28%	133,642
Oct 17, 2025	20.33	20.36	19.76	20.15	20.03	-0.64%	97,313
Oct 16, 2025	20.59	20.59	20.17	20.28	20.16	-1.27%	99,126
Oct 15, 2025	20.28	20.73	20.28	20.54	20.42	1.38%	185,685
Oct 14, 2025	18.91	20.30	18.86	20.26	20.14	7.42%	251,739
Oct 10, 2025	19.94	19.94	18.83	18.86	18.75	-6.22%	218,668
Oct 9, 2025	20.25	20.74	20.02	20.11	19.99	-0.49%	194,030
Oct 8, 2025	20.50	20.57	20.16	20.21	20.09	-0.69%	154,217
Oct 7, 2025	20.35	21.11	20.08	20.35	20.23	-0.97%	186,380
Oct 6, 2025	20.24	20.74	19.92	20.55	20.43	2.90%	152,421
Oct 3, 2025	20.34	20.36	19.94	19.97	19.85	-1.63%	172,578
Oct 2, 2025	20.39	20.43	19.89	20.30	20.18	-0.20%	105,847
Oct 1, 2025	19.75	20.48	19.64	20.34	20.22	2.88%	153,367
Sep 30, 2025	19.48	19.88	19.38	19.77	19.65	0.61%	108,577
Sep 29, 2025	19.26	19.74	19.01	19.65	19.53	1.97%	352,599
Sep 26, 2025	19.30	19.47	19.13	19.27	19.15	0.47%	58,163