TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	20.34	20.34	20.20	20.20	-	-1.08%	211
May 22, 2026	19.99	20.50	19.82	20.42	20.42	2.61%	104,073
May 21, 2026	20.07	20.25	19.69	19.90	19.90	-0.55%	60,530
May 20, 2026	20.53	20.55	19.94	20.01	20.01	-1.23%	86,539
May 19, 2026	20.96	20.97	20.26	20.26	20.26	-3.62%	101,686
May 15, 2026	21.70	21.70	21.00	21.02	21.02	-2.78%	86,581
May 14, 2026	19.99	22.16	19.85	21.62	21.62	9.25%	307,887
May 13, 2026	19.93	20.05	19.60	19.79	19.79	-0.75%	170,487
May 12, 2026	19.95	20.05	19.65	19.94	19.94	-	88,897
May 11, 2026	20.00	20.15	19.80	19.94	19.94	-0.75%	95,148
May 8, 2026	19.98	20.26	19.75	20.09	20.09	1.46%	47,604
May 7, 2026	19.92	19.92	19.50	19.80	19.80	-0.65%	105,675
May 6, 2026	20.23	20.23	19.50	19.93	19.93	-1.53%	115,427
May 5, 2026	20.01	20.39	19.95	20.24	20.24	1.96%	139,405
May 4, 2026	19.97	20.03	19.77	19.85	19.85	-0.85%	152,715
May 1, 2026	19.92	20.02	19.68	20.02	20.02	0.30%	81,116
Apr 30, 2026	19.63	20.19	19.63	19.96	19.96	1.11%	98,493
Apr 29, 2026	19.88	19.88	19.25	19.74	19.74	-0.60%	201,622
Apr 28, 2026	19.80	20.05	19.53	19.86	19.86	1.69%	37,217
Apr 27, 2026	20.00	20.09	19.44	19.53	19.53	-1.46%	132,904
Apr 24, 2026	19.12	19.90	18.93	19.82	19.82	3.50%	82,964
Apr 23, 2026	19.23	19.69	18.98	19.15	19.15	-0.67%	124,805
Apr 22, 2026	18.50	19.28	18.50	19.28	19.28	4.22%	309,881
Apr 21, 2026	18.63	18.94	18.38	18.50	18.50	-0.70%	245,278
Apr 20, 2026	19.25	19.25	18.59	18.63	18.63	-2.92%	145,225
Apr 17, 2026	19.38	19.38	18.75	19.19	19.19	-0.78%	84,986
Apr 16, 2026	20.28	20.28	19.32	19.34	19.34	-3.73%	64,490
Apr 15, 2026	20.10	20.37	20.07	20.09	20.09	-0.84%	128,312
Apr 14, 2026	20.30	20.50	19.78	20.26	20.26	-0.20%	108,664
Apr 13, 2026	19.85	20.31	19.75	20.30	20.30	2.37%	60,975
Apr 10, 2026	19.14	19.85	19.11	19.83	19.83	2.91%	121,532
Apr 9, 2026	19.38	19.55	19.19	19.27	19.27	-0.82%	100,354
Apr 8, 2026	18.87	19.57	18.75	19.43	19.43	0.99%	111,933
Apr 7, 2026	19.33	19.65	18.93	19.24	19.24	-0.10%	85,206
Apr 6, 2026	18.97	19.44	18.97	19.26	19.26	2.01%	59,935
Apr 2, 2026	18.41	18.96	18.24	18.88	18.88	1.94%	76,977
Apr 1, 2026	18.58	18.79	18.38	18.52	18.52	-1.33%	135,966
Mar 31, 2026	18.36	18.79	18.33	18.77	18.77	3.47%	145,398
Mar 30, 2026	18.51	18.74	18.00	18.14	18.14	-1.95%	113,224
Mar 27, 2026	18.92	19.13	18.42	18.50	18.50	-2.17%	111,065
Mar 26, 2026	19.69	19.98	18.82	18.91	18.91	-3.72%	130,093
Mar 25, 2026	20.24	20.24	19.58	19.76	19.64	-1.10%	93,521
Mar 24, 2026	19.46	20.17	19.46	19.98	19.86	1.99%	120,459
Mar 23, 2026	18.71	19.85	18.71	19.59	19.47	4.48%	64,472
Mar 20, 2026	18.82	19.09	18.40	18.75	18.64	-1.32%	111,971
Mar 19, 2026	18.41	19.18	18.32	19.00	18.88	2.54%	105,230
Mar 18, 2026	18.08	18.66	18.08	18.53	18.42	2.43%	97,675
Mar 17, 2026	18.10	18.23	17.85	18.09	17.98	0.50%	204,785
Mar 16, 2026	17.77	18.08	17.39	18.00	17.89	2.33%	177,757
Mar 13, 2026	17.00	18.02	16.68	17.59	17.48	6.61%	328,935