TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	19.97	20.03	19.77	19.85	19.85	-0.85%	152,715
May 1, 2026	19.92	20.02	19.68	20.02	20.02	0.30%	81,116
Apr 30, 2026	19.63	20.19	19.63	19.96	19.96	1.11%	98,493
Apr 29, 2026	19.88	19.88	19.25	19.74	19.74	-0.60%	201,622
Apr 28, 2026	19.80	20.05	19.53	19.86	19.86	1.69%	37,217
Apr 27, 2026	20.00	20.09	19.44	19.53	19.53	-1.46%	132,904
Apr 24, 2026	19.12	19.90	18.93	19.82	19.82	3.50%	82,964
Apr 23, 2026	19.23	19.69	18.98	19.15	19.15	-0.67%	124,805
Apr 22, 2026	18.50	19.28	18.50	19.28	19.28	4.22%	309,881
Apr 21, 2026	18.63	18.94	18.38	18.50	18.50	-0.70%	245,278
Apr 20, 2026	19.25	19.25	18.59	18.63	18.63	-2.92%	145,225
Apr 17, 2026	19.38	19.38	18.75	19.19	19.19	-0.78%	84,986
Apr 16, 2026	20.28	20.28	19.32	19.34	19.34	-3.73%	64,490
Apr 15, 2026	20.10	20.37	20.07	20.09	20.09	-0.84%	128,312
Apr 14, 2026	20.30	20.50	19.78	20.26	20.26	-0.20%	108,664
Apr 13, 2026	19.85	20.31	19.75	20.30	20.30	2.37%	60,975
Apr 10, 2026	19.14	19.85	19.11	19.83	19.83	2.91%	121,532
Apr 9, 2026	19.38	19.55	19.19	19.27	19.27	-0.82%	100,354
Apr 8, 2026	18.87	19.57	18.75	19.43	19.43	0.99%	111,933
Apr 7, 2026	19.33	19.65	18.93	19.24	19.24	-0.10%	85,206
Apr 6, 2026	18.97	19.44	18.97	19.26	19.26	2.01%	59,935
Apr 2, 2026	18.41	18.96	18.24	18.88	18.88	1.94%	76,977
Apr 1, 2026	18.58	18.79	18.38	18.52	18.52	-1.33%	135,966
Mar 31, 2026	18.36	18.79	18.33	18.77	18.77	3.47%	145,398
Mar 30, 2026	18.51	18.74	18.00	18.14	18.14	-1.95%	113,224
Mar 27, 2026	18.92	19.13	18.42	18.50	18.50	-2.17%	111,065
Mar 26, 2026	19.69	19.98	18.82	18.91	18.91	-4.30%	130,093
Mar 25, 2026	20.24	20.24	19.58	19.76	19.64	-1.10%	93,521
Mar 24, 2026	19.46	20.17	19.46	19.98	19.86	1.99%	120,459
Mar 23, 2026	18.71	19.85	18.71	19.59	19.47	4.48%	64,472
Mar 20, 2026	18.82	19.09	18.40	18.75	18.64	-1.32%	111,971
Mar 19, 2026	18.41	19.18	18.32	19.00	18.88	2.54%	105,230
Mar 18, 2026	18.08	18.66	18.08	18.53	18.42	2.43%	97,675
Mar 17, 2026	18.10	18.23	17.85	18.09	17.98	0.50%	204,785
Mar 16, 2026	17.77	18.08	17.39	18.00	17.89	2.33%	177,757
Mar 13, 2026	17.00	18.02	16.68	17.59	17.48	6.61%	328,935
Mar 12, 2026	20.99	20.99	16.45	16.50	16.40	-27.63%	664,224
Mar 11, 2026	22.37	22.95	22.36	22.80	22.66	0.53%	76,718
Mar 10, 2026	22.48	22.72	22.11	22.68	22.54	1.80%	151,476
Mar 9, 2026	22.27	22.75	22.18	22.28	22.14	-0.89%	128,693
Mar 6, 2026	23.03	23.03	22.27	22.48	22.34	-2.77%	51,843
Mar 5, 2026	23.20	23.46	22.80	23.12	22.98	0.13%	79,975
Mar 4, 2026	22.66	23.49	22.45	23.09	22.95	1.81%	70,991
Mar 3, 2026	22.97	22.98	22.21	22.68	22.54	-1.82%	37,552
Mar 2, 2026	22.84	23.34	22.39	23.10	22.96	1.14%	84,147
Feb 27, 2026	22.69	22.84	22.41	22.84	22.70	0.48%	40,414
Feb 26, 2026	22.39	22.75	22.12	22.73	22.59	1.47%	64,803
Feb 25, 2026	22.71	22.76	22.15	22.40	22.26	-1.28%	54,682
Feb 24, 2026	22.28	22.70	22.08	22.69	22.55	1.84%	36,112
Feb 23, 2026	22.61	22.69	21.88	22.28	22.14	-1.33%	68,393