TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	18.41	18.61	18.41	18.49	-	1.09%	8,243
Jul 2, 2026	18.71	18.78	18.14	18.29	18.29	-3.02%	105,787
Jun 30, 2026	18.99	19.05	18.71	18.86	18.86	-0.95%	66,582
Jun 29, 2026	19.52	19.52	18.95	19.04	19.04	-1.04%	37,038
Jun 26, 2026	19.38	19.45	19.09	19.24	19.24	-1.38%	71,140
Jun 25, 2026	19.13	19.60	19.00	19.51	19.51	2.25%	90,263
Jun 24, 2026	19.07	19.22	18.77	19.08	19.08	-0.47%	71,940
Jun 23, 2026	19.20	19.25	18.96	19.17	19.17	-0.47%	34,061
Jun 22, 2026	19.52	19.52	19.02	19.26	19.26	-0.52%	54,622
Jun 19, 2026	19.22	19.57	19.15	19.36	19.36	1.04%	52,787
Jun 18, 2026	19.10	19.16	18.55	19.16	19.16	1.27%	114,285
Jun 17, 2026	18.77	19.61	18.77	18.92	18.92	0.05%	144,746
Jun 16, 2026	19.08	19.27	18.81	18.91	18.91	-1.51%	68,958
Jun 15, 2026	18.91	19.30	18.72	19.20	19.20	1.48%	56,545
Jun 12, 2026	18.62	19.04	18.60	18.92	18.92	0.69%	73,601
Jun 11, 2026	18.72	18.95	18.63	18.79	18.79	1.51%	93,153
Jun 10, 2026	19.45	19.45	18.49	18.51	18.51	-5.13%	103,924
Jun 9, 2026	19.62	19.70	19.02	19.51	19.51	-0.26%	54,612
Jun 8, 2026	19.19	19.70	19.13	19.56	19.56	1.98%	63,526
Jun 5, 2026	19.65	19.65	19.12	19.18	19.18	-2.49%	70,580
Jun 4, 2026	18.90	19.84	18.90	19.67	19.67	4.46%	92,968
Jun 3, 2026	19.11	19.22	18.78	18.83	18.83	-1.57%	70,388
Jun 2, 2026	19.18	19.38	19.10	19.25	19.13	1.00%	75,710
Jun 1, 2026	19.27	19.65	19.01	19.06	18.94	-0.10%	92,597
May 29, 2026	19.06	19.39	19.03	19.08	18.96	-0.16%	53,267
May 28, 2026	19.39	19.53	19.11	19.11	18.99	-1.19%	80,113
May 27, 2026	19.95	20.19	19.34	19.34	19.22	-3.20%	115,234
May 26, 2026	20.21	20.30	19.95	19.98	19.86	-1.43%	111,794
May 25, 2026	20.34	20.34	19.95	20.27	20.14	-0.73%	85,218
May 22, 2026	19.99	20.50	19.82	20.42	20.29	2.61%	104,073
May 21, 2026	20.07	20.25	19.69	19.90	19.78	-0.55%	60,530
May 20, 2026	20.53	20.55	19.94	20.01	19.89	-1.23%	86,539
May 19, 2026	20.96	20.97	20.26	20.26	20.13	-3.62%	101,686
May 15, 2026	21.70	21.70	21.00	21.02	20.89	-2.78%	86,581
May 14, 2026	19.99	22.16	19.85	21.62	21.49	9.25%	307,887
May 13, 2026	19.93	20.05	19.60	19.79	19.67	-0.75%	170,487
May 12, 2026	19.95	20.05	19.65	19.94	19.82	-	88,897
May 11, 2026	20.00	20.15	19.80	19.94	19.82	-0.75%	95,148
May 8, 2026	19.98	20.26	19.75	20.09	19.96	1.46%	47,604
May 7, 2026	19.92	19.92	19.50	19.80	19.68	-0.65%	105,675
May 6, 2026	20.23	20.23	19.50	19.93	19.81	-1.53%	115,427
May 5, 2026	20.01	20.39	19.95	20.24	20.11	1.96%	139,405
May 4, 2026	19.97	20.03	19.77	19.85	19.73	-0.85%	152,715
May 1, 2026	19.92	20.02	19.68	20.02	19.90	0.30%	81,116
Apr 30, 2026	19.63	20.19	19.63	19.96	19.84	1.11%	98,493
Apr 29, 2026	19.88	19.88	19.25	19.74	19.62	-0.60%	201,622
Apr 28, 2026	19.80	20.05	19.53	19.86	19.74	1.69%	37,217
Apr 27, 2026	20.00	20.09	19.44	19.53	19.41	-1.46%	132,904
Apr 24, 2026	19.12	19.90	18.93	19.82	19.70	3.50%	82,964
Apr 23, 2026	19.23	19.69	18.98	19.15	19.03	-0.67%	124,805