TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	18.29	18.29	18.04	18.05	-	-1.47%	16,092
Sep 2, 2026	18.31	18.52	18.16	18.32	18.32	-0.05%	47,932
Sep 1, 2026	18.54	18.61	18.16	18.33	18.33	-1.40%	80,308
Aug 31, 2026	18.43	18.65	18.34	18.59	18.59	2.03%	66,543
Aug 28, 2026	18.61	18.61	18.20	18.22	18.22	-2.31%	51,878
Aug 27, 2026	18.43	18.80	18.20	18.77	18.65	1.84%	89,489
Aug 26, 2026	18.74	18.74	18.25	18.43	18.31	0.11%	57,858
Aug 25, 2026	18.59	18.73	18.41	18.41	18.29	-0.97%	83,209
Aug 24, 2026	19.11	19.34	18.49	18.59	18.47	-3.63%	147,388
Aug 21, 2026	18.82	19.32	18.58	19.29	19.17	3.21%	95,461
Aug 20, 2026	18.85	18.87	18.50	18.69	18.57	-0.32%	82,316
Aug 19, 2026	18.98	19.02	18.65	18.75	18.63	-1.47%	85,508
Aug 18, 2026	19.49	19.49	18.82	19.03	18.91	-1.70%	142,463
Aug 17, 2026	19.35	19.88	19.30	19.36	19.24	0.62%	126,964
Aug 14, 2026	20.10	20.10	19.04	19.24	19.12	-3.90%	246,404
Aug 13, 2026	22.09	22.35	19.91	20.02	19.89	-6.49%	263,700
Aug 12, 2026	21.40	21.60	21.11	21.41	21.27	0.14%	85,207
Aug 11, 2026	20.48	21.50	20.45	21.38	21.24	5.06%	173,601
Aug 10, 2026	20.47	20.50	20.00	20.35	20.22	-0.15%	64,304
Aug 7, 2026	20.30	20.52	19.92	20.38	20.25	0.20%	97,513
Aug 6, 2026	20.10	20.67	19.83	20.34	20.21	1.04%	185,438
Aug 5, 2026	19.15	20.29	18.91	20.13	20.00	5.72%	124,656
Aug 4, 2026	19.01	19.25	18.86	19.04	18.92	-0.26%	63,459
Jul 31, 2026	18.90	19.19	18.81	19.09	18.97	1.01%	74,495
Jul 30, 2026	18.71	18.96	18.60	18.90	18.78	1.94%	74,480
Jul 29, 2026	19.40	19.40	18.54	18.54	18.42	-4.14%	102,705
Jul 28, 2026	19.35	19.35	19.10	19.34	19.22	-1.53%	52,833
Jul 27, 2026	19.64	20.25	19.46	19.64	19.51	0.10%	65,336
Jul 24, 2026	19.75	19.77	19.32	19.62	19.49	-0.41%	65,241
Jul 23, 2026	19.83	19.89	19.50	19.70	19.57	-0.45%	83,824
Jul 22, 2026	19.33	19.80	19.33	19.79	19.66	2.81%	130,178
Jul 21, 2026	18.90	19.27	18.77	19.25	19.13	3.38%	97,965
Jul 20, 2026	18.84	18.84	18.50	18.62	18.50	0.22%	40,459
Jul 17, 2026	18.68	18.92	18.32	18.58	18.46	-0.54%	75,663
Jul 16, 2026	18.86	18.92	18.50	18.68	18.56	-0.59%	63,636
Jul 15, 2026	18.99	19.06	18.54	18.79	18.67	-0.42%	78,297
Jul 14, 2026	19.23	19.27	18.84	18.87	18.75	-2.33%	46,953
Jul 13, 2026	19.36	19.40	19.21	19.32	19.20	0.26%	59,511
Jul 10, 2026	19.47	19.57	18.95	19.27	19.15	-0.93%	79,890
Jul 9, 2026	19.38	20.00	19.24	19.45	19.33	1.67%	168,626
Jul 8, 2026	18.99	19.15	18.53	19.13	19.01	2.46%	63,355
Jul 7, 2026	18.59	18.76	18.34	18.67	18.55	1.80%	81,993
Jul 6, 2026	18.48	18.50	18.27	18.34	18.22	-1.03%	73,298
Jul 3, 2026	18.41	18.61	18.37	18.53	18.41	1.31%	25,217
Jul 2, 2026	18.71	18.78	18.14	18.29	18.17	-3.02%	105,787
Jun 30, 2026	18.99	19.05	18.71	18.86	18.74	-0.95%	66,582
Jun 29, 2026	19.52	19.52	18.95	19.04	18.92	-1.04%	37,038
Jun 26, 2026	19.38	19.45	19.09	19.24	19.12	-1.38%	71,140
Jun 25, 2026	19.13	19.60	19.00	19.51	19.39	2.25%	90,263
Jun 24, 2026	19.07	19.22	18.77	19.08	18.96	-0.47%	71,940