TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	17.48	17.48	16.52	16.81	16.81	-0.77%	161,755
Oct 9, 2026	16.98	17.10	16.85	16.94	16.94	-0.12%	31,324
Oct 8, 2026	16.95	17.04	16.70	16.96	16.96	0.06%	52,293
Oct 7, 2026	17.35	17.35	16.68	16.95	16.95	-2.31%	90,272
Oct 6, 2026	17.45	17.65	17.22	17.35	17.35	-0.57%	40,899
Oct 5, 2026	17.37	17.56	17.08	17.45	17.45	0.40%	44,519
Oct 2, 2026	17.13	17.51	17.08	17.38	17.38	0.58%	52,200
Oct 1, 2026	17.04	17.37	17.04	17.28	17.28	0.82%	60,589
Sep 30, 2026	16.92	17.19	16.88	17.14	17.14	0.88%	95,347
Sep 29, 2026	17.15	17.28	16.92	16.99	16.99	-1.51%	168,237
Sep 28, 2026	17.49	17.49	17.17	17.25	17.25	-1.26%	97,075
Sep 25, 2026	17.77	17.77	17.34	17.47	17.47	-1.47%	112,962
Sep 24, 2026	17.69	17.90	17.62	17.73	17.73	0.28%	75,394
Sep 23, 2026	17.57	17.83	17.48	17.68	17.68	0.17%	62,606
Sep 22, 2026	17.53	17.82	17.40	17.65	17.65	0.68%	77,760
Sep 21, 2026	17.99	17.99	17.47	17.53	17.53	-1.41%	95,573
Sep 18, 2026	18.69	18.69	17.76	17.78	17.78	-1.06%	37,226
Sep 17, 2026	18.07	18.30	17.87	17.97	17.97	-0.28%	53,939
Sep 16, 2026	18.26	18.43	17.90	18.02	18.02	-1.31%	71,220
Sep 15, 2026	18.01	18.39	17.98	18.26	18.26	1.44%	93,920
Sep 14, 2026	18.85	18.85	17.99	18.00	18.00	-4.15%	127,654
Sep 11, 2026	18.71	18.84	18.62	18.78	18.78	0.37%	55,392
Sep 10, 2026	18.71	18.80	18.40	18.71	18.71	-0.53%	70,738
Sep 9, 2026	18.75	18.93	18.57	18.81	18.81	0.59%	57,553
Sep 8, 2026	18.54	18.80	18.42	18.70	18.70	1.41%	89,259
Sep 4, 2026	18.64	18.64	18.33	18.44	18.44	-0.38%	27,888
Sep 3, 2026	18.29	18.56	18.04	18.51	18.51	1.04%	78,484
Sep 2, 2026	18.31	18.52	18.16	18.32	18.32	-0.05%	47,932
Sep 1, 2026	18.54	18.61	18.16	18.33	18.33	-1.40%	80,308
Aug 31, 2026	18.43	18.65	18.34	18.59	18.59	2.03%	66,543
Aug 28, 2026	18.61	18.61	18.20	18.22	18.22	-2.31%	51,878
Aug 27, 2026	18.43	18.80	18.20	18.77	18.65	1.84%	89,489
Aug 26, 2026	18.74	18.74	18.25	18.43	18.31	0.11%	57,858
Aug 25, 2026	18.59	18.73	18.41	18.41	18.29	-0.97%	83,209
Aug 24, 2026	19.11	19.34	18.49	18.59	18.47	-3.63%	147,388
Aug 21, 2026	18.82	19.32	18.58	19.29	19.17	3.21%	95,461
Aug 20, 2026	18.85	18.87	18.50	18.69	18.57	-0.32%	82,316
Aug 19, 2026	18.98	19.02	18.65	18.75	18.63	-1.47%	85,508
Aug 18, 2026	19.49	19.49	18.82	19.03	18.91	-1.70%	142,463
Aug 17, 2026	19.35	19.88	19.30	19.36	19.24	0.62%	126,964
Aug 14, 2026	20.10	20.10	19.04	19.24	19.12	-3.90%	246,404
Aug 13, 2026	22.09	22.35	19.91	20.02	19.89	-6.49%	263,700
Aug 12, 2026	21.40	21.60	21.11	21.41	21.27	0.14%	85,207
Aug 11, 2026	20.48	21.50	20.45	21.38	21.24	5.06%	173,601
Aug 10, 2026	20.47	20.50	20.00	20.35	20.22	-0.15%	64,304
Aug 7, 2026	20.30	20.52	19.92	20.38	20.25	0.20%	97,513
Aug 6, 2026	20.10	20.67	19.83	20.34	20.21	1.04%	185,438
Aug 5, 2026	19.15	20.29	18.91	20.13	20.00	5.72%	124,656
Aug 4, 2026	19.01	19.25	18.86	19.04	18.92	-0.26%	63,459
Jul 31, 2026	18.90	19.19	18.81	19.09	18.97	1.01%	74,495