TSX:NOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.07	18.35	18.07	18.35	18.35	2.69%	501
Jul 30, 2026	17.95	17.95	17.75	17.87	17.87	-1.49%	5,703
Jul 29, 2026	18.40	18.42	18.14	18.14	18.14	-2.47%	702
Jul 28, 2026	18.70	19.06	18.60	18.60	18.60	0.32%	6,138
Jul 27, 2026	18.54	18.54	18.54	18.54	18.54	0.98%	2,583
Jul 24, 2026	18.30	18.36	18.27	18.36	18.36	2.28%	2,407
Jul 23, 2026	18.35	18.39	17.93	17.95	17.95	0.90%	5,190
Jul 22, 2026	17.86	17.92	17.79	17.79	17.79	2.95%	1,422
Jul 21, 2026	16.51	17.36	16.32	17.28	17.28	-3.14%	5,712
Jul 20, 2026	17.98	17.98	17.84	17.84	17.84	0.22%	450
Jul 17, 2026	17.93	17.93	17.71	17.80	17.80	0.62%	389
Jul 16, 2026	17.81	17.81	17.69	17.69	17.69	-0.79%	2,758
Jul 15, 2026	18.11	18.11	17.82	17.83	17.83	-1.65%	410
Jul 14, 2026	18.17	18.17	18.09	18.13	18.13	-1.20%	1,200
Jul 13, 2026	18.39	18.39	18.29	18.35	18.35	0.33%	1,107
Jul 10, 2026	18.13	18.29	18.13	18.29	18.29	0.16%	1,455
Jul 9, 2026	18.26	18.26	18.26	18.26	18.26	-0.87%	550
Jul 8, 2026	18.39	18.44	18.39	18.42	18.42	0.88%	4,730
Jul 6, 2026	18.74	18.74	18.26	18.26	18.26	-1.62%	1,007
Jul 2, 2026	17.45	18.59	17.45	18.56	18.56	7.72%	1,856
Jun 30, 2026	17.14	17.23	17.14	17.23	17.23	0.47%	3,200
Jun 29, 2026	17.15	17.15	17.15	17.15	17.15	1.24%	122
Jun 25, 2026	17.27	17.27	16.94	16.94	16.94	-1.17%	9,303
Jun 24, 2026	17.45	17.46	17.14	17.14	17.14	-0.64%	845
Jun 23, 2026	17.25	17.25	17.25	17.25	17.25	-	1,016
Jun 22, 2026	17.25	17.25	17.25	17.25	17.25	-1.20%	118
Jun 19, 2026	17.47	17.47	17.46	17.46	17.46	-1.13%	850
Jun 18, 2026	18.67	18.67	17.61	17.66	17.66	-5.21%	3,546
Jun 17, 2026	18.76	18.76	18.63	18.63	18.63	-0.48%	420
Jun 16, 2026	18.62	18.75	18.62	18.72	18.72	2.63%	2,835
Jun 15, 2026	18.59	18.59	18.24	18.24	18.24	-2.09%	3,401
Jun 12, 2026	18.66	18.70	18.61	18.63	18.63	-0.53%	4,340
Jun 11, 2026	18.73	18.73	18.73	18.73	18.73	0.97%	212
Jun 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%	287
Jun 9, 2026	18.64	18.64	18.64	18.64	18.64	1.64%	601
Jun 8, 2026	18.25	18.38	18.25	18.34	18.34	-0.60%	650
Jun 5, 2026	18.45	18.45	18.45	18.45	18.45	-	222
Jun 4, 2026	18.38	18.45	18.38	18.45	18.45	3.25%	852
Jun 3, 2026	18.00	18.00	17.87	17.87	17.87	-1.54%	609
Jun 2, 2026	18.20	18.20	18.14	18.15	18.15	-1.04%	2,298
Jun 1, 2026	19.05	19.05	18.34	18.34	18.34	-3.05%	4,125
May 29, 2026	18.83	19.05	18.83	19.00	18.92	0.26%	809
May 28, 2026	19.00	19.00	18.95	18.95	18.87	0.85%	801
May 27, 2026	18.77	18.79	18.77	18.79	18.71	-0.84%	1,105
May 26, 2026	18.82	18.95	18.82	18.95	18.87	-0.94%	2,945
May 25, 2026	19.13	19.13	19.13	19.13	19.05	1.38%	101
May 22, 2026	18.87	18.87	18.87	18.87	18.79	0.27%	211
May 21, 2026	18.82	18.82	18.82	18.82	18.74	0.53%	210
May 20, 2026	18.72	18.72	18.68	18.72	18.64	1.74%	505
May 15, 2026	18.80	18.80	18.40	18.40	18.32	-1.76%	550