Skip to main content
logo
Northrop Grumman Corporation (TSX:NOC)
Canada flag Canada · Delayed Price · Currency is CAD
18.66
+0.54 (2.98%)
Oct 22, 2026, 3:50 PM EDT

TSX:NOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202618.3318.7018.3318.6618.662.98%8,708
Oct 21, 202618.1018.2918.0518.1218.120.83%11,588
Oct 20, 202617.7918.5017.7917.9717.974.42%28,326
Oct 19, 202617.0117.3717.0117.2117.21-1.66%1,391
Oct 16, 202617.1317.5017.1317.5017.504.23%5,655
Oct 15, 202617.0617.0616.7716.7916.790.54%2,115
Oct 14, 202616.5416.8016.3916.7016.703.15%6,343
Oct 13, 202616.3116.3116.1916.1916.19-0.06%4,137
Oct 9, 202616.1416.3016.1416.2016.20-0.55%1,800
Oct 8, 202615.9416.3515.9216.2916.292.13%4,601
Oct 7, 202616.1916.1915.9515.9515.95-2.03%6,840
Oct 6, 202616.0216.3616.0216.2816.281.56%4,540
Oct 5, 202616.0316.1315.9816.0316.03-0.80%2,040
Oct 2, 202616.1616.2115.9016.1616.16-0.92%17,968
Oct 1, 202616.4116.4116.2616.3116.31-0.06%1,956
Sep 30, 202616.2916.4116.2516.3216.32-3.94%20,051
Sep 29, 202617.0117.0116.9916.9916.99-0.12%471
Sep 28, 202617.2617.3017.0117.0117.01-1.22%1,561
Sep 25, 202617.2017.3017.1517.2217.220.23%8,613
Sep 24, 202617.4317.4517.1817.1817.18-1.26%1,285
Sep 23, 202617.2517.5517.2517.4017.401.10%3,223
Sep 22, 202617.7517.7517.1117.2117.21-2.82%11,645
Sep 21, 202617.6517.7417.4617.7117.71-0.62%22,650
Sep 18, 202617.7417.8217.6217.8217.820.68%3,759
Sep 17, 202618.0118.0117.6517.7017.70-0.78%21,429
Sep 16, 202617.8918.0317.8217.8417.84-1.22%8,303
Sep 15, 202617.8018.1217.8018.0618.061.35%11,042
Sep 14, 202617.6218.0017.6217.8217.821.83%30,176
Sep 11, 202617.5417.5417.4017.5017.50-0.23%7,677
Sep 10, 202617.6117.6217.5417.5417.540.57%1,557
Sep 9, 202617.5117.7517.4217.4417.44-0.57%7,091
Sep 8, 202617.3517.6517.3517.5417.541.04%28,397
Sep 4, 202617.4417.4517.3617.3617.36-2.64%1,832
Sep 3, 202617.7717.8317.7717.8317.83-1.60%2,500
Sep 1, 202618.1218.1218.1218.1218.12-0.33%137
Aug 31, 202618.1818.1818.1818.1818.18-1.18%4,003
Aug 27, 202618.4918.4918.4818.4818.401.20%630
Aug 26, 202618.2618.2618.2618.2618.18-0.76%100
Aug 25, 202618.4018.4018.4018.4018.32-1.08%108
Aug 24, 202618.6018.6018.6018.6018.52-0.27%408
Aug 21, 202619.0519.0518.6518.6518.57-2.30%5,011
Aug 20, 202619.4619.4619.0819.0919.00-3.29%1,530
Aug 19, 202619.8319.8419.7419.7419.65-0.35%501
Aug 18, 202619.7119.8119.7119.8119.722.59%293
Aug 17, 202619.6419.6419.3119.3119.22-0.77%2,393
Aug 13, 202619.6719.6719.4619.4619.37-0.61%700
Aug 12, 202619.5919.5919.4419.5819.490.62%650
Aug 11, 202619.5219.5219.4619.4619.37-0.26%537
Aug 10, 202619.5119.6419.4419.5119.420.98%3,449
Aug 7, 202619.2519.3219.0019.3219.231.10%1,110