TSX:NOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.00	18.00	17.87	17.87	17.87	-1.54%	609
Jun 2, 2026	18.20	18.20	18.14	18.15	18.15	-1.04%	2,298
Jun 1, 2026	19.05	19.05	18.34	18.34	18.34	-3.05%	4,125
May 29, 2026	18.83	19.05	18.83	19.00	18.92	0.26%	809
May 28, 2026	19.00	19.00	18.95	18.95	18.87	0.85%	801
May 27, 2026	18.77	18.79	18.77	18.79	18.71	-0.84%	1,105
May 26, 2026	18.82	18.95	18.82	18.95	18.87	-0.94%	2,945
May 25, 2026	19.13	19.13	19.13	19.13	19.05	1.38%	101
May 22, 2026	18.87	18.87	18.87	18.87	18.79	0.27%	211
May 21, 2026	18.82	18.82	18.82	18.82	18.74	0.53%	210
May 20, 2026	18.72	18.72	18.68	18.72	18.64	1.74%	505
May 15, 2026	18.80	18.80	18.40	18.40	18.32	-1.76%	550
May 14, 2026	18.75	18.75	18.68	18.73	18.65	-0.58%	373
May 12, 2026	18.84	18.84	18.84	18.84	18.76	0.69%	615
May 11, 2026	18.71	18.71	18.71	18.71	18.63	0.16%	111
May 8, 2026	18.68	18.68	18.68	18.68	18.60	-0.80%	814