First Trust Vest U.S. Equity Buffer ETF - November (TSX:NOVB.F)
Canada · Delayed Price · Currency is CAD 49.16
+0.14 (0.29%)
Feb 10, 2026, 1:07 PM EST
TSX:NOVB.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 49.26 | 49.26 | 49.23 | 49.23 | 49.23 | 1.07% | 2,100 |
| Feb 6, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.64% | 100 |
| Feb 5, 2026 | 48.51 | 48.51 | 48.40 | 48.40 | 48.40 | -1.26% | 605 |
| Jan 30, 2026 | 48.88 | 49.02 | 48.88 | 49.02 | 49.02 | -0.31% | 225 |
| Jan 22, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.70% | 1,600 |
| Jan 20, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.43% | 114 |
| Jan 14, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.53% | 400 |
| Jan 2, 2026 | 49.02 | 49.02 | 48.78 | 48.78 | 48.78 | -0.39% | 833 |
| Dec 30, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.20% | 150 |
| Dec 29, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.12% | 1,018 |
| Dec 23, 2025 | 48.94 | 49.01 | 48.94 | 49.01 | 49.01 | 1.26% | 2,014 |
| Dec 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.19% | 104 |
| Dec 17, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.10% | 100 |
| Dec 16, 2025 | 48.38 | 48.44 | 48.38 | 48.44 | 48.44 | -0.25% | 208 |
| Dec 15, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.57% | 100 |
| Dec 11, 2025 | 48.74 | 48.84 | 48.73 | 48.84 | 48.84 | 0.23% | 1,200 |
| Dec 10, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.14% | 206 |
| Dec 9, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.04% | 160 |
| Dec 2, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.27% | 2,315 |
| Nov 26, 2025 | 48.56 | 48.56 | 48.51 | 48.51 | 48.51 | 0.98% | 1,180 |
| Nov 25, 2025 | 48.08 | 48.08 | 48.04 | 48.04 | 48.04 | 1.16% | 2,120 |
| Nov 21, 2025 | 47.33 | 47.81 | 47.33 | 47.49 | 47.49 | 0.98% | 4,925 |
| Nov 20, 2025 | 48.13 | 48.13 | 47.03 | 47.03 | 47.03 | -0.68% | 1,200 |
| Nov 19, 2025 | 47.44 | 47.44 | 47.35 | 47.35 | 47.35 | -0.82% | 300 |
| Nov 17, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.80% | 1,000 |
| Nov 7, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.07% | 1,000 |
| Nov 3, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.08% | 1,800 |
| Oct 31, 2025 | 47.81 | 47.83 | 47.81 | 47.83 | 47.83 | - | 400 |
| Oct 29, 2025 | 47.84 | 47.84 | 47.83 | 47.83 | 47.83 | 0.34% | 2,200 |
| Oct 24, 2025 | 47.66 | 47.67 | 47.66 | 47.67 | 47.67 | 0.59% | 2,000 |
| Oct 23, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.08% | 2,030 |
| Oct 22, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.26% | 300 |
| Oct 10, 2025 | 47.33 | 47.33 | 46.76 | 46.76 | 46.76 | -0.93% | 2,500 |
| Oct 1, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.81% | 200 |
| Sep 17, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.11% | 1,850 |
| Sep 16, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.26% | 350 |
| Sep 10, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.41% | 107 |
| Aug 26, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.46% | 700 |
| Aug 20, 2025 | 45.88 | 45.89 | 45.88 | 45.89 | 45.89 | -0.24% | 1,200 |