TSX:NOVB.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	52.80	52.80	52.80	52.80	52.80	0.87%	100
Sep 18, 2026	52.35	52.35	52.35	52.35	52.35	0.30%	1,007
Sep 16, 2026	52.19	52.19	52.19	52.19	52.19	-0.10%	100
Sep 14, 2026	52.24	52.24	52.24	52.24	52.24	1.75%	100
Jul 30, 2026	51.34	51.34	51.34	51.34	51.34	0.29%	795
Jul 27, 2026	51.19	51.19	51.19	51.19	51.19	-0.49%	100
Jul 7, 2026	51.44	51.44	51.44	51.44	51.44	0.45%	100
Jun 22, 2026	51.19	51.21	51.19	51.21	51.21	1.07%	2,100
Jun 11, 2026	50.50	50.67	50.50	50.67	50.67	-0.08%	1,200
Jun 10, 2026	50.71	50.71	50.71	50.71	50.71	-0.69%	1,000
Jun 9, 2026	51.06	51.06	51.06	51.06	51.06	0.26%	1,000
Jun 8, 2026	50.93	50.93	50.93	50.93	50.93	0.14%	130
Jun 5, 2026	51.19	51.19	50.78	50.86	50.86	-0.82%	3,200
Jun 3, 2026	51.28	51.28	51.28	51.28	51.28	-0.25%	197
Jun 2, 2026	51.41	51.41	51.41	51.41	51.41	0.57%	120
May 28, 2026	51.12	51.12	51.12	51.12	51.12	0.69%	100
May 19, 2026	50.77	50.77	50.77	50.77	50.77	-0.04%	1,026
May 11, 2026	50.79	50.79	50.79	50.79	50.79	0.97%	161
May 5, 2026	50.30	50.30	50.30	50.30	50.30	1.55%	237
Apr 29, 2026	49.53	49.53	49.53	49.53	49.53	-0.92%	340
Apr 27, 2026	49.99	49.99	49.99	49.99	49.99	0.68%	221
Apr 22, 2026	49.65	49.65	49.65	49.65	49.65	-0.50%	1,000
Apr 21, 2026	49.90	49.90	49.90	49.90	49.90	0.52%	200
Apr 17, 2026	49.64	49.64	49.64	49.64	49.64	0.67%	700
Apr 15, 2026	49.31	49.31	49.31	49.31	49.31	1.69%	200
Apr 14, 2026	48.49	48.49	48.49	48.49	48.49	2.04%	245
Apr 7, 2026	47.52	47.52	47.52	47.52	47.52	0.21%	400
Apr 2, 2026	46.69	47.44	46.69	47.42	47.42	0.55%	686
Mar 31, 2026	47.16	47.16	47.16	47.16	47.16	2.01%	450
Mar 30, 2026	46.28	46.28	46.21	46.23	46.23	-2.74%	1,300