Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	25.06	25.22	24.83	25.21	25.21	1.65%	13,076
Jan 9, 2026	24.99	25.58	24.80	24.80	24.80	2.73%	24,812
Jan 8, 2026	24.03	24.25	23.98	24.14	24.14	2.16%	10,328
Jan 7, 2026	23.77	24.06	23.62	23.63	23.63	0.21%	11,042
Jan 6, 2026	23.99	25.92	23.36	23.58	23.58	2.34%	20,706
Jan 5, 2026	22.61	23.09	22.39	23.04	23.04	5.40%	27,627
Jan 2, 2026	21.53	21.86	21.42	21.86	21.86	3.06%	6,004
Dec 31, 2025	21.88	21.88	20.84	21.21	21.21	-1.21%	6,717
Dec 30, 2025	21.50	21.50	21.30	21.47	21.47	0.56%	4,429
Dec 29, 2025	21.47	21.68	21.34	21.35	21.35	-2.78%	18,163
Dec 24, 2025	22.10	22.30	21.70	21.96	21.96	1.95%	29,962
Dec 23, 2025	21.92	21.97	21.33	21.54	21.54	7.75%	67,144
Dec 22, 2025	19.86	19.99	19.77	19.99	19.99	-0.74%	1,468
Dec 19, 2025	20.10	20.35	20.05	20.14	20.14	1.41%	3,388
Dec 18, 2025	20.05	20.14	19.86	19.86	19.86	-0.70%	16,399
Dec 17, 2025	20.18	20.18	20.00	20.00	20.00	-1.72%	267,140
Dec 16, 2025	20.55	20.55	20.12	20.35	20.35	-2.91%	4,909
Dec 15, 2025	20.80	20.96	20.80	20.96	20.96	-	448
Dec 12, 2025	21.01	21.13	20.90	20.96	20.96	0.29%	5,405
Dec 11, 2025	20.88	20.95	20.87	20.90	20.90	0.97%	9,393
Dec 10, 2025	19.90	20.80	19.85	20.70	20.70	6.10%	4,023
Dec 9, 2025	19.49	19.57	19.40	19.51	19.51	-0.76%	42,085
Dec 8, 2025	19.84	19.84	19.64	19.66	19.66	-2.77%	3,667
Dec 5, 2025	20.56	20.56	20.22	20.22	20.22	0.05%	427
Dec 4, 2025	20.05	20.21	19.95	20.21	20.21	1.86%	4,819
Dec 3, 2025	19.88	19.95	19.84	19.84	19.84	-0.95%	2,694
Dec 2, 2025	20.17	20.17	20.03	20.03	20.03	-2.15%	874
Dec 1, 2025	20.59	20.59	20.47	20.47	20.47	-4.70%	9,885
Nov 28, 2025	20.82	21.48	20.82	21.48	21.48	4.17%	4,841
Nov 26, 2025	20.49	20.62	20.41	20.62	20.62	3.62%	4,919
Nov 25, 2025	19.48	19.94	19.48	19.90	19.90	4.08%	6,755
Nov 24, 2025	18.44	19.15	18.44	19.12	19.12	-4.54%	11,511
Nov 21, 2025	20.03	20.03	20.03	20.03	20.03	-1.48%	525