Novo Nordisk A/S (TSX:NOVO)
Canada · Delayed Price · Currency is CAD 19.66
-1.29 (-6.16%)
At close: Feb 4, 2026
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 19.84 | 20.21 | 19.56 | 19.66 | 19.66 | -6.16% | 59,222 |
| Feb 3, 2026 | 24.16 | 24.16 | 20.60 | 20.95 | 20.95 | -14.56% | 45,636 |
| Feb 2, 2026 | 24.04 | 24.55 | 24.04 | 24.52 | 24.52 | 0.95% | 6,042 |
| Jan 30, 2026 | 24.27 | 24.48 | 24.12 | 24.29 | 24.29 | -0.65% | 12,510 |
| Jan 29, 2026 | 24.41 | 24.49 | 24.01 | 24.45 | 24.45 | -0.93% | 7,989 |
| Jan 28, 2026 | 25.22 | 25.22 | 24.60 | 24.68 | 24.68 | -3.97% | 13,116 |
| Jan 27, 2026 | 25.85 | 25.89 | 25.54 | 25.70 | 25.70 | -2.36% | 15,039 |
| Jan 26, 2026 | 25.96 | 26.34 | 25.90 | 26.32 | 26.32 | 1.78% | 12,222 |
| Jan 23, 2026 | 26.34 | 26.70 | 25.80 | 25.86 | 25.86 | -0.54% | 14,638 |
| Jan 22, 2026 | 25.51 | 26.08 | 25.51 | 26.00 | 26.00 | 5.05% | 16,617 |
| Jan 21, 2026 | 25.10 | 25.10 | 24.08 | 24.75 | 24.75 | -2.17% | 33,790 |
| Jan 20, 2026 | 25.32 | 25.86 | 24.84 | 25.30 | 25.30 | -0.63% | 7,485 |
| Jan 19, 2026 | 24.87 | 25.48 | 24.66 | 25.46 | 25.46 | -7.69% | 29,214 |
| Jan 16, 2026 | 25.03 | 27.58 | 25.03 | 27.58 | 27.58 | 13.69% | 9,935 |
| Jan 15, 2026 | 24.39 | 24.39 | 23.79 | 24.26 | 24.26 | -2.06% | 18,092 |
| Jan 14, 2026 | 24.73 | 24.98 | 24.59 | 24.77 | 24.77 | -1.08% | 15,728 |
| Jan 13, 2026 | 25.43 | 25.43 | 24.94 | 25.04 | 25.04 | -0.67% | 18,829 |
| Jan 12, 2026 | 25.06 | 25.22 | 24.83 | 25.21 | 25.21 | 1.65% | 13,076 |
| Jan 9, 2026 | 24.99 | 25.58 | 24.80 | 24.80 | 24.80 | 2.73% | 24,812 |
| Jan 8, 2026 | 24.03 | 24.25 | 23.98 | 24.14 | 24.14 | 2.16% | 10,328 |
| Jan 7, 2026 | 23.77 | 24.06 | 23.62 | 23.63 | 23.63 | 0.21% | 11,042 |
| Jan 6, 2026 | 23.99 | 25.92 | 23.36 | 23.58 | 23.58 | 2.34% | 20,706 |
| Jan 5, 2026 | 22.61 | 23.09 | 22.39 | 23.04 | 23.04 | 5.40% | 27,627 |
| Jan 2, 2026 | 21.53 | 21.86 | 21.42 | 21.86 | 21.86 | 3.06% | 6,004 |
| Dec 31, 2025 | 21.88 | 21.88 | 20.84 | 21.21 | 21.21 | -1.21% | 6,717 |
| Dec 30, 2025 | 21.50 | 21.50 | 21.30 | 21.47 | 21.47 | 0.56% | 4,429 |
| Dec 29, 2025 | 21.47 | 21.68 | 21.34 | 21.35 | 21.35 | -2.78% | 18,163 |
| Dec 24, 2025 | 22.10 | 22.30 | 21.70 | 21.96 | 21.96 | 1.95% | 29,962 |
| Dec 23, 2025 | 21.92 | 21.97 | 21.33 | 21.54 | 21.54 | 7.75% | 67,144 |
| Dec 22, 2025 | 19.86 | 19.99 | 19.77 | 19.99 | 19.99 | -0.74% | 1,468 |
| Dec 19, 2025 | 20.10 | 20.35 | 20.05 | 20.14 | 20.14 | 1.41% | 3,388 |
| Dec 18, 2025 | 20.05 | 20.14 | 19.86 | 19.86 | 19.86 | -0.70% | 16,399 |
| Dec 17, 2025 | 20.18 | 20.18 | 20.00 | 20.00 | 20.00 | -1.72% | 267,140 |
| Dec 16, 2025 | 20.55 | 20.55 | 20.12 | 20.35 | 20.35 | -2.91% | 4,909 |
| Dec 15, 2025 | 20.80 | 20.96 | 20.80 | 20.96 | 20.96 | - | 448 |
| Dec 12, 2025 | 21.01 | 21.13 | 20.90 | 20.96 | 20.96 | 0.29% | 5,405 |
| Dec 11, 2025 | 20.88 | 20.95 | 20.87 | 20.90 | 20.90 | 0.97% | 9,393 |
| Dec 10, 2025 | 19.90 | 20.80 | 19.85 | 20.70 | 20.70 | 6.10% | 4,023 |
| Dec 9, 2025 | 19.49 | 19.57 | 19.40 | 19.51 | 19.51 | -0.76% | 42,085 |
| Dec 8, 2025 | 19.84 | 19.84 | 19.64 | 19.66 | 19.66 | -2.77% | 3,667 |
| Dec 5, 2025 | 20.56 | 20.56 | 20.22 | 20.22 | 20.22 | 0.05% | 427 |
| Dec 4, 2025 | 20.05 | 20.21 | 19.95 | 20.21 | 20.21 | 1.86% | 4,819 |
| Dec 3, 2025 | 19.88 | 19.95 | 19.84 | 19.84 | 19.84 | -0.95% | 2,694 |
| Dec 2, 2025 | 20.17 | 20.17 | 20.03 | 20.03 | 20.03 | -2.15% | 874 |
| Dec 1, 2025 | 20.59 | 20.59 | 20.47 | 20.47 | 20.47 | -4.70% | 9,885 |
| Nov 28, 2025 | 20.82 | 21.48 | 20.82 | 21.48 | 21.48 | 4.17% | 4,841 |
| Nov 26, 2025 | 20.49 | 20.62 | 20.41 | 20.62 | 20.62 | 3.62% | 4,919 |
| Nov 25, 2025 | 19.48 | 19.94 | 19.48 | 19.90 | 19.90 | 4.08% | 6,755 |
| Nov 24, 2025 | 18.44 | 19.15 | 18.44 | 19.12 | 19.12 | -4.54% | 11,511 |
| Nov 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.48% | 525 |