Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	15.64	15.73	15.48	15.60	15.60	-1.14%	28,490
Feb 25, 2026	15.65	16.24	15.60	15.78	15.78	-1.31%	30,471
Feb 24, 2026	16.03	16.20	15.51	15.99	15.99	-3.15%	92,036
Feb 23, 2026	16.68	16.89	16.43	16.51	16.51	-16.11%	120,569
Feb 20, 2026	19.83	19.83	19.59	19.68	19.68	-2.19%	8,502
Feb 19, 2026	20.29	20.33	19.94	20.12	20.12	-0.89%	7,908
Feb 18, 2026	20.20	20.33	20.20	20.30	20.30	-0.88%	1,165
Feb 17, 2026	20.41	20.55	20.26	20.48	20.48	0.59%	5,983
Feb 13, 2026	20.27	20.50	20.27	20.36	20.36	1.09%	5,384
Feb 12, 2026	20.20	20.23	19.80	20.14	20.14	0.10%	9,693
Feb 11, 2026	20.13	20.16	19.90	20.12	20.12	-0.20%	2,950
Feb 10, 2026	20.71	20.71	20.16	20.16	20.16	-1.32%	4,208
Feb 9, 2026	20.76	20.89	20.28	20.43	20.43	3.23%	14,275
Feb 6, 2026	19.12	19.79	19.07	19.79	19.79	10.74%	17,817
Feb 5, 2026	18.70	18.73	17.87	17.87	17.87	-9.10%	31,553
Feb 4, 2026	19.84	20.21	19.56	19.66	19.66	-6.16%	59,222
Feb 3, 2026	24.16	24.16	20.60	20.95	20.95	-14.56%	45,636
Feb 2, 2026	24.04	24.55	24.04	24.52	24.52	0.95%	6,042
Jan 30, 2026	24.27	24.48	24.12	24.29	24.29	-0.65%	12,510
Jan 29, 2026	24.41	24.49	24.01	24.45	24.45	-0.93%	7,989
Jan 28, 2026	25.22	25.22	24.60	24.68	24.68	-3.97%	13,116
Jan 27, 2026	25.85	25.89	25.54	25.70	25.70	-2.36%	15,039
Jan 26, 2026	25.96	26.34	25.90	26.32	26.32	1.78%	12,222
Jan 23, 2026	26.34	26.70	25.80	25.86	25.86	-0.54%	14,638
Jan 22, 2026	25.51	26.08	25.51	26.00	26.00	5.05%	16,617
Jan 21, 2026	25.10	25.10	24.08	24.75	24.75	-2.17%	33,790
Jan 20, 2026	25.32	25.86	24.84	25.30	25.30	-0.63%	7,485
Jan 19, 2026	24.87	25.48	24.66	25.46	25.46	-7.69%	29,214
Jan 16, 2026	25.03	27.58	25.03	27.58	27.58	13.69%	9,935
Jan 15, 2026	24.39	24.39	23.79	24.26	24.26	-2.06%	18,092
Jan 14, 2026	24.73	24.98	24.59	24.77	24.77	-1.08%	15,728
Jan 13, 2026	25.43	25.43	24.94	25.04	25.04	-0.67%	18,829
Jan 12, 2026	25.06	25.22	24.83	25.21	25.21	1.65%	13,076
Jan 9, 2026	24.99	25.58	24.80	24.80	24.80	2.73%	24,812
Jan 8, 2026	24.03	24.25	23.98	24.14	24.14	2.16%	10,328
Jan 7, 2026	23.77	24.06	23.62	23.63	23.63	0.21%	11,042
Jan 6, 2026	23.99	25.92	23.36	23.58	23.58	2.34%	20,706
Jan 5, 2026	22.61	23.09	22.39	23.04	23.04	5.40%	27,627
Jan 2, 2026	21.53	21.86	21.42	21.86	21.86	3.06%	6,004
Dec 31, 2025	21.88	21.88	20.84	21.21	21.21	-1.21%	6,717
Dec 30, 2025	21.50	21.50	21.30	21.47	21.47	0.56%	4,429
Dec 29, 2025	21.47	21.68	21.34	21.35	21.35	-2.78%	18,163
Dec 24, 2025	22.10	22.30	21.70	21.96	21.96	1.95%	29,962
Dec 23, 2025	21.92	21.97	21.33	21.54	21.54	7.75%	67,144
Dec 22, 2025	19.86	19.99	19.77	19.99	19.99	-0.74%	1,468
Dec 19, 2025	20.10	20.35	20.05	20.14	20.14	1.41%	3,388
Dec 18, 2025	20.05	20.14	19.86	19.86	19.86	-0.70%	16,399
Dec 17, 2025	20.18	20.18	20.00	20.00	20.00	-1.72%	267,140
Dec 16, 2025	20.55	20.55	20.12	20.35	20.35	-2.91%	4,909
Dec 15, 2025	20.80	20.96	20.80	20.96	20.96	-	448