TSX:NOVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.16	20.90	20.15	20.71	20.71	0.83%	336,983
Jun 25, 2026	20.66	20.68	20.49	20.54	20.54	0.20%	54,214
Jun 24, 2026	20.32	20.50	20.30	20.50	20.50	0.84%	51,179
Jun 23, 2026	20.06	20.33	19.95	20.33	20.33	3.20%	135,102
Jun 22, 2026	18.96	19.82	18.96	19.70	19.70	3.68%	91,503
Jun 19, 2026	19.16	19.32	18.95	19.00	19.00	3.77%	1,281
Jun 18, 2026	18.59	18.59	18.31	18.31	18.31	-0.44%	2,096
Jun 17, 2026	18.93	18.93	18.39	18.39	18.39	-0.22%	7,817
Jun 16, 2026	18.54	18.54	18.35	18.43	18.43	-0.16%	21,862
Jun 15, 2026	18.79	18.79	18.46	18.46	18.46	-0.49%	5,834
Jun 12, 2026	18.63	18.70	18.55	18.55	18.55	-0.64%	2,781
Jun 11, 2026	18.18	18.67	18.18	18.67	18.67	3.38%	8,463
Jun 10, 2026	17.76	18.56	17.76	18.06	18.06	0.89%	18,435
Jun 9, 2026	17.34	17.90	17.34	17.90	17.90	2.76%	42,804
Jun 8, 2026	18.40	18.40	17.35	17.42	17.42	-4.81%	8,074
Jun 5, 2026	19.19	19.19	17.59	18.30	18.30	-0.54%	7,601
Jun 4, 2026	18.32	18.64	18.32	18.40	18.40	3.49%	8,830
Jun 3, 2026	18.03	18.03	17.64	17.78	17.78	-1.71%	7,870
Jun 2, 2026	18.29	18.30	17.85	18.09	18.09	-2.43%	14,226
Jun 1, 2026	19.03	19.03	18.53	18.54	18.54	-3.03%	21,172
May 29, 2026	19.14	19.19	18.97	19.12	19.12	-0.47%	8,293
May 28, 2026	18.50	19.35	18.50	19.21	19.21	2.13%	11,611
May 27, 2026	18.59	18.99	18.55	18.81	18.81	0.32%	6,322
May 26, 2026	18.78	18.95	18.62	18.75	18.75	1.08%	11,263
May 25, 2026	19.33	19.39	18.49	18.55	18.55	-2.32%	2,154
May 22, 2026	18.75	19.00	18.75	18.99	18.99	1.44%	16,776
May 21, 2026	18.69	18.79	18.46	18.72	18.72	-1.42%	12,297
May 20, 2026	18.91	19.00	18.77	18.99	18.99	2.10%	20,091
May 19, 2026	18.77	18.96	18.60	18.60	18.60	-2.16%	8,906
May 15, 2026	18.82	19.30	18.82	19.01	19.01	1.88%	2,510
May 14, 2026	19.61	19.61	18.66	18.66	18.66	-5.04%	3,115
May 13, 2026	19.69	19.69	19.55	19.65	19.65	0.26%	10,327
May 12, 2026	19.67	19.67	19.38	19.60	19.60	3.32%	8,437
May 11, 2026	19.20	19.20	18.90	18.97	18.97	-1.15%	4,468
May 8, 2026	19.11	19.19	18.91	19.19	19.19	0.42%	6,545
May 7, 2026	19.40	19.50	19.10	19.11	19.11	-0.21%	17,861
May 6, 2026	19.35	19.45	19.09	19.15	19.15	1.70%	13,931
May 5, 2026	18.66	18.86	18.55	18.83	18.83	1.40%	11,727
May 4, 2026	18.52	18.69	18.40	18.57	18.57	0.43%	10,418
May 1, 2026	18.06	18.54	17.98	18.49	18.49	5.24%	5,573
Apr 30, 2026	17.50	17.86	17.50	17.57	17.57	4.27%	9,845
Apr 29, 2026	16.96	16.96	16.67	16.85	16.85	-2.32%	14,766
Apr 28, 2026	17.21	17.50	17.21	17.25	17.25	0.41%	7,957
Apr 27, 2026	16.99	17.37	16.99	17.18	17.18	0.06%	17,926
Apr 24, 2026	16.78	17.18	16.70	17.17	17.17	6.51%	16,793
Apr 23, 2026	16.25	16.25	15.90	16.12	16.12	-0.49%	10,241
Apr 22, 2026	16.27	16.34	16.19	16.20	16.20	-1.28%	18,779
Apr 21, 2026	16.69	16.69	16.12	16.41	16.41	-2.44%	9,287
Apr 20, 2026	16.89	17.01	16.79	16.82	16.82	-0.30%	8,341
Apr 17, 2026	16.94	17.01	16.85	16.87	16.87	-0.47%	12,582