TSX:NOVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.00	19.30	18.99	19.30	-	-1.58%	600
May 13, 2026	19.69	19.69	19.61	19.61	-	-0.10%	800
May 12, 2026	19.40	19.63	19.40	19.63	-	3.32%	1,600
May 11, 2026	19.20	19.20	18.96	19.00	-	-0.94%	1,500
May 8, 2026	19.11	19.18	19.06	19.18	-	0.42%	700
May 7, 2026	19.43	19.43	19.10	19.10	-	-0.21%	4,550
May 6, 2026	19.08	19.21	19.08	19.14	-	1.75%	1,800
May 5, 2026	18.68	18.81	18.68	18.81	-	1.29%	4,600
May 4, 2026	18.41	18.57	18.41	18.57	-	0.27%	1,500
May 1, 2026	17.98	18.52	17.98	18.52	-	4.51%	400
Apr 30, 2026	17.56	17.76	17.56	17.72	-	5.85%	2,500
Apr 29, 2026	16.94	16.94	16.68	16.74	-	-2.73%	1,300
Apr 28, 2026	17.37	17.54	17.21	17.21	-	-0.46%	900
Apr 27, 2026	17.12	17.29	17.12	17.29	-	0.93%	2,900
Apr 24, 2026	17.08	17.13	16.91	17.13	-	7.60%	2,000
Apr 23, 2026	16.01	16.01	15.92	15.92	-	-2.09%	1,800
Apr 22, 2026	16.30	16.30	16.26	16.26	-	0.31%	1,400
Apr 21, 2026	16.33	16.40	16.21	16.21	-	-3.86%	1,300
Apr 17, 2026	16.95	17.01	16.86	16.86	-	-0.71%	4,600
Apr 16, 2026	16.98	16.98	16.98	16.98	-	4.11%	100
Apr 14, 2026	16.27	16.31	16.10	16.31	-	5.23%	400
Apr 7, 2026	15.36	15.50	15.36	15.50	-	-2.76%	1,100
Apr 6, 2026	15.94	15.94	15.94	15.94	-	1.27%	300
Apr 2, 2026	15.40	15.74	15.40	15.74	-	1.88%	2,000
Apr 1, 2026	15.49	15.49	15.45	15.45	-	0.59%	200
Mar 31, 2026	15.01	15.36	15.01	15.36	-	1.72%	2,400
Mar 30, 2026	15.11	15.13	14.94	15.10	-	-1.82%	1,300
Mar 27, 2026	15.28	15.44	15.21	15.38	-	0.07%	3,100
Mar 26, 2026	15.76	15.76	15.37	15.37	-	1.18%	200
Mar 25, 2026	15.59	15.59	15.19	15.19	-	-2.25%	13,400
Mar 24, 2026	15.56	15.56	15.54	15.54	-	0.13%	300
Mar 23, 2026	15.56	15.59	15.52	15.52	-	0.91%	1,000
Mar 20, 2026	15.48	15.58	15.38	15.38	-	-1.47%	800
Mar 19, 2026	15.50	15.61	15.50	15.61	-	-2.19%	500
Mar 18, 2026	15.96	15.96	15.95	15.96	-	-1.91%	500
Mar 17, 2026	16.29	16.29	16.27	16.27	-	-0.67%	400
Mar 16, 2026	16.16	16.38	16.16	16.38	-	1.05%	400
Mar 13, 2026	16.38	16.38	16.19	16.21	-	0.75%	300
Mar 12, 2026	16.12	16.13	16.09	16.09	-	-1.53%	1,200
Mar 11, 2026	16.32	16.36	16.29	16.34	-	0.43%	1,800
Mar 10, 2026	16.21	16.28	16.11	16.27	-	-2.57%	3,600
Mar 9, 2026	16.27	16.71	16.26	16.70	-	2.33%	4,900
Mar 6, 2026	16.19	16.38	16.18	16.32	-	-	3,600
Mar 5, 2026	16.27	16.44	16.27	16.32	-	0.80%	650
Mar 4, 2026	16.03	16.22	16.01	16.19	-	4.59%	1,500
Mar 3, 2026	15.37	15.48	15.37	15.48	-	-2.15%	500
Mar 2, 2026	15.41	15.82	15.41	15.82	-	1.93%	2,300
Feb 27, 2026	15.53	15.58	15.44	15.52	-	-0.51%	2,600
Feb 26, 2026	15.59	15.65	15.49	15.60	-	-0.76%	3,400
Feb 25, 2026	15.72	15.72	15.72	15.72	-	-1.69%	200