TSX:NOVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	17.37	17.54	17.31	17.31	-	0.76%	100
Apr 27, 2026	16.99	17.37	16.99	17.18	17.18	0.06%	17,926
Apr 24, 2026	16.78	17.18	16.70	17.17	17.17	6.51%	16,793
Apr 23, 2026	16.25	16.25	15.90	16.12	16.12	-0.49%	10,241
Apr 22, 2026	16.27	16.34	16.19	16.20	16.20	-1.28%	18,779
Apr 21, 2026	16.69	16.69	16.12	16.41	16.41	-2.44%	9,287
Apr 20, 2026	16.89	17.01	16.79	16.82	16.82	-0.30%	8,341
Apr 17, 2026	16.94	17.01	16.85	16.87	16.87	-0.47%	12,582
Apr 16, 2026	17.15	17.21	16.79	16.95	16.95	-0.12%	14,743
Apr 15, 2026	16.55	16.97	16.48	16.97	16.97	3.41%	27,418
Apr 14, 2026	16.27	16.41	16.10	16.41	16.41	3.86%	16,594
Apr 13, 2026	15.53	15.81	15.51	15.80	15.80	1.02%	9,934
Apr 10, 2026	15.99	16.01	15.59	15.64	15.64	0.32%	11,848
Apr 9, 2026	15.54	15.60	15.41	15.59	15.59	-0.38%	3,837
Apr 8, 2026	15.99	15.99	15.65	15.65	15.65	0.58%	7,839
Apr 7, 2026	15.20	15.59	15.20	15.56	15.56	-0.83%	4,096
Apr 6, 2026	15.74	15.83	15.64	15.69	15.69	-2.91%	6,169
Apr 2, 2026	15.41	16.16	15.41	16.16	16.16	5.00%	6,818
Apr 1, 2026	15.50	15.60	15.32	15.39	15.39	-1.16%	3,675
Mar 31, 2026	15.05	15.57	15.05	15.57	15.57	3.25%	2,294
Mar 30, 2026	15.08	15.17	14.95	15.08	15.08	-1.95%	2,785
Mar 27, 2026	15.43	15.43	15.21	15.38	14.86	-	20,849
Mar 26, 2026	15.36	15.91	15.32	15.38	14.86	1.32%	23,660
Mar 25, 2026	15.70	15.70	15.18	15.18	14.67	-2.06%	16,223
Mar 24, 2026	15.41	15.63	15.40	15.50	14.98	-0.32%	9,482
Mar 23, 2026	15.49	15.65	15.44	15.55	15.03	0.45%	22,522
Mar 20, 2026	15.08	15.60	14.88	15.48	14.96	-0.90%	13,105
Mar 19, 2026	15.47	15.64	15.47	15.62	15.10	-1.95%	13,230
Mar 18, 2026	15.90	15.97	15.72	15.93	15.39	-1.91%	13,690
Mar 17, 2026	16.50	16.50	16.24	16.24	15.69	-0.55%	1,725
Mar 16, 2026	16.11	16.38	16.10	16.33	15.78	0.62%	2,920
Mar 13, 2026	16.31	16.42	16.15	16.23	15.68	0.56%	3,371
Mar 12, 2026	16.34	16.48	16.12	16.14	15.60	-1.16%	4,272
Mar 11, 2026	16.35	16.36	16.24	16.33	15.78	0.37%	10,446
Mar 10, 2026	16.47	16.47	16.05	16.27	15.72	-2.57%	10,042
Mar 9, 2026	16.32	16.72	16.26	16.70	16.14	2.71%	9,226
Mar 6, 2026	16.34	16.34	16.18	16.26	15.71	-0.91%	3,910
Mar 5, 2026	16.13	16.43	16.13	16.41	15.86	1.17%	43,915
Mar 4, 2026	15.88	16.22	15.88	16.22	15.68	5.19%	18,403
Mar 3, 2026	15.31	15.56	15.12	15.42	14.90	-2.47%	13,239
Mar 2, 2026	15.32	15.81	15.32	15.81	15.28	2.13%	10,004
Feb 27, 2026	15.55	15.55	15.44	15.48	14.96	-0.77%	9,298
Feb 26, 2026	15.64	15.73	15.48	15.60	15.08	-1.14%	28,490
Feb 25, 2026	15.65	16.24	15.60	15.78	15.25	-1.31%	30,471
Feb 24, 2026	16.03	16.20	15.51	15.99	15.45	-3.15%	92,036
Feb 23, 2026	16.68	16.89	16.43	16.51	15.96	-16.11%	120,569
Feb 20, 2026	19.83	19.83	19.59	19.68	19.02	-2.19%	8,502
Feb 19, 2026	20.29	20.33	19.94	20.12	19.44	-0.89%	7,908
Feb 18, 2026	20.20	20.33	20.20	20.30	19.62	-0.88%	1,165
Feb 17, 2026	20.41	20.55	20.26	20.48	19.79	0.59%	5,983