TSX:NOVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	19.19	19.19	17.59	18.30	18.30	-0.54%	7,601
Jun 4, 2026	18.32	18.64	18.32	18.40	18.40	3.49%	8,830
Jun 3, 2026	18.03	18.03	17.64	17.78	17.78	-1.71%	7,870
Jun 2, 2026	18.29	18.30	17.85	18.09	18.09	-2.43%	14,226
Jun 1, 2026	19.03	19.03	18.53	18.54	18.54	-3.03%	21,172
May 29, 2026	19.14	19.19	18.97	19.12	19.12	-0.47%	8,293
May 28, 2026	18.50	19.35	18.50	19.21	19.21	2.13%	11,611
May 27, 2026	18.59	18.99	18.55	18.81	18.81	0.32%	6,322
May 26, 2026	18.78	18.95	18.62	18.75	18.75	1.08%	11,263
May 25, 2026	19.33	19.39	18.49	18.55	18.55	-2.32%	2,154
May 22, 2026	18.75	19.00	18.75	18.99	18.99	1.44%	16,776
May 21, 2026	18.69	18.79	18.46	18.72	18.72	-1.42%	12,297
May 20, 2026	18.91	19.00	18.77	18.99	18.99	2.10%	20,091
May 19, 2026	18.77	18.96	18.60	18.60	18.60	-3.63%	8,906
May 15, 2026	19.00	19.30	18.99	19.30	-	-1.58%	600
May 13, 2026	19.69	19.69	19.61	19.61	-	-0.10%	800
May 12, 2026	19.40	19.63	19.40	19.63	-	3.32%	1,600
May 11, 2026	19.20	19.20	18.96	19.00	-	-0.94%	1,500
May 8, 2026	19.11	19.18	19.06	19.18	-	0.42%	700
May 7, 2026	19.43	19.43	19.10	19.10	-	-0.21%	4,550
May 6, 2026	19.08	19.21	19.08	19.14	-	1.75%	1,800
May 5, 2026	18.68	18.81	18.68	18.81	-	1.29%	4,600
May 4, 2026	18.41	18.57	18.41	18.57	-	0.27%	1,500
May 1, 2026	17.98	18.52	17.98	18.52	-	4.51%	400
Apr 30, 2026	17.56	17.76	17.56	17.72	-	5.85%	2,500
Apr 29, 2026	16.94	16.94	16.68	16.74	-	-2.73%	1,300
Apr 28, 2026	17.37	17.54	17.21	17.21	-	-0.46%	900
Apr 27, 2026	17.12	17.29	17.12	17.29	-	0.93%	2,900
Apr 24, 2026	17.08	17.13	16.91	17.13	-	7.60%	2,000
Apr 23, 2026	16.01	16.01	15.92	15.92	-	-2.09%	1,800
Apr 22, 2026	16.30	16.30	16.26	16.26	-	0.31%	1,400
Apr 21, 2026	16.33	16.40	16.21	16.21	-	-3.86%	1,300
Apr 17, 2026	16.95	17.01	16.86	16.86	-	-0.71%	4,600
Apr 16, 2026	16.98	16.98	16.98	16.98	-	4.11%	100
Apr 14, 2026	16.27	16.31	16.10	16.31	-	5.23%	400
Apr 7, 2026	15.36	15.50	15.36	15.50	-	-2.76%	1,100
Apr 6, 2026	15.94	15.94	15.94	15.94	-	1.27%	300
Apr 2, 2026	15.40	15.74	15.40	15.74	-	1.88%	2,000
Apr 1, 2026	15.49	15.49	15.45	15.45	-	0.59%	200
Mar 31, 2026	15.01	15.36	15.01	15.36	-	1.72%	2,400
Mar 30, 2026	15.11	15.13	14.94	15.10	-	-1.82%	1,300
Mar 27, 2026	15.28	15.44	15.21	15.38	-	0.07%	3,100
Mar 26, 2026	15.76	15.76	15.37	15.37	-	1.18%	200
Mar 25, 2026	15.59	15.59	15.19	15.19	-	-2.25%	13,400
Mar 24, 2026	15.56	15.56	15.54	15.54	-	0.13%	300
Mar 23, 2026	15.56	15.59	15.52	15.52	-	0.91%	1,000
Mar 20, 2026	15.48	15.58	15.38	15.38	-	-1.47%	800
Mar 19, 2026	15.50	15.61	15.50	15.61	-	-2.19%	500
Mar 18, 2026	15.96	15.96	15.95	15.96	-	-1.91%	500
Mar 17, 2026	16.29	16.29	16.27	16.27	-	-0.67%	400