TSX:NOVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	19.97	20.05	19.80	19.88	-	2.11%	435
Aug 6, 2026	19.38	19.48	19.19	19.47	19.47	2.96%	8,356
Aug 5, 2026	18.80	19.38	18.35	18.91	18.91	2.55%	84,544
Aug 4, 2026	20.13	20.40	18.44	18.44	18.44	-7.15%	171,387
Jul 31, 2026	20.26	20.27	19.81	19.86	19.86	-8.69%	344,120
Jul 30, 2026	21.64	21.75	21.54	21.75	21.75	-1.32%	3,489
Jul 29, 2026	22.10	22.22	21.97	22.04	22.04	0.64%	5,684
Jul 28, 2026	21.46	21.95	21.46	21.90	21.90	2.67%	8,649
Jul 27, 2026	21.16	21.47	21.00	21.33	21.33	1.57%	1,140
Jul 24, 2026	20.96	21.15	20.96	21.00	21.00	1.45%	4,618
Jul 23, 2026	20.86	20.96	20.67	20.70	20.70	0.49%	7,609
Jul 22, 2026	21.00	21.23	20.59	20.60	20.60	-2.65%	54,110
Jul 21, 2026	21.05	21.27	21.00	21.16	21.16	-0.42%	1,336
Jul 20, 2026	21.59	21.59	21.20	21.25	21.25	-2.07%	7,868
Jul 17, 2026	21.80	21.80	21.50	21.70	21.70	-1.27%	3,280
Jul 16, 2026	21.68	22.09	21.68	21.98	21.98	2.14%	14,205
Jul 15, 2026	21.09	21.71	21.09	21.52	21.52	2.57%	26,053
Jul 14, 2026	20.88	21.00	20.74	20.98	20.98	-0.43%	3,423
Jul 13, 2026	21.07	21.19	21.05	21.07	21.07	-1.03%	3,823
Jul 10, 2026	21.05	21.29	20.88	21.29	21.29	1.67%	1,367
Jul 9, 2026	20.95	20.95	20.90	20.94	20.94	-0.14%	1,103
Jul 8, 2026	20.98	21.14	20.97	20.97	20.97	-1.04%	6,926
Jul 7, 2026	21.35	21.40	21.18	21.19	21.19	1.48%	4,176
Jul 6, 2026	21.05	21.05	20.59	20.88	20.88	-3.91%	12,093
Jul 3, 2026	21.35	21.73	21.25	21.73	21.73	0.93%	1,851
Jul 2, 2026	21.23	21.70	21.23	21.53	21.53	4.21%	17,089
Jun 30, 2026	20.75	20.81	20.54	20.66	20.66	0.05%	3,098
Jun 29, 2026	20.71	20.71	20.45	20.65	20.65	-0.29%	2,321
Jun 26, 2026	20.16	20.90	20.15	20.71	20.71	0.83%	336,983
Jun 25, 2026	20.66	20.68	20.49	20.54	20.54	0.20%	54,214
Jun 24, 2026	20.32	20.50	20.30	20.50	20.50	0.84%	51,179
Jun 23, 2026	20.06	20.33	19.95	20.33	20.33	3.20%	135,102
Jun 22, 2026	18.96	19.82	18.96	19.70	19.70	3.68%	91,503
Jun 19, 2026	19.16	19.32	18.95	19.00	19.00	3.77%	1,281
Jun 18, 2026	18.59	18.59	18.31	18.31	18.31	-0.44%	2,096
Jun 17, 2026	18.93	18.93	18.39	18.39	18.39	-0.22%	7,817
Jun 16, 2026	18.54	18.54	18.35	18.43	18.43	-0.16%	21,862
Jun 15, 2026	18.79	18.79	18.46	18.46	18.46	-0.49%	5,834
Jun 12, 2026	18.63	18.70	18.55	18.55	18.55	-0.64%	2,781
Jun 11, 2026	18.18	18.67	18.18	18.67	18.67	3.38%	8,463
Jun 10, 2026	17.76	18.56	17.76	18.06	18.06	0.89%	18,435
Jun 9, 2026	17.34	17.90	17.34	17.90	17.90	2.76%	42,804
Jun 8, 2026	18.40	18.40	17.35	17.42	17.42	-4.81%	8,074
Jun 5, 2026	19.19	19.19	17.59	18.30	18.30	-0.54%	7,601
Jun 4, 2026	18.32	18.64	18.32	18.40	18.40	3.49%	8,830
Jun 3, 2026	18.03	18.03	17.64	17.78	17.78	-1.71%	7,870
Jun 2, 2026	18.29	18.30	17.85	18.09	18.09	-2.43%	14,226
Jun 1, 2026	19.03	19.03	18.53	18.54	18.54	-3.03%	21,172
May 29, 2026	19.14	19.19	18.97	19.12	19.12	-0.47%	8,293
May 28, 2026	18.50	19.35	18.50	19.21	19.21	2.13%	11,611