TSX:NOVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	16.21	16.26	15.97	16.26	16.26	0.12%	13,433
Oct 5, 2026	16.03	16.27	16.01	16.24	16.24	0.74%	6,464
Oct 2, 2026	16.15	16.27	16.02	16.12	16.12	-1.23%	42,570
Oct 1, 2026	16.30	16.45	16.26	16.32	16.32	-	4,469
Sep 30, 2026	16.36	16.64	16.31	16.32	16.32	-1.15%	15,345
Sep 29, 2026	16.46	16.51	16.37	16.51	16.51	-0.84%	4,739
Sep 28, 2026	16.51	16.65	16.43	16.65	16.65	0.06%	6,550
Sep 25, 2026	16.58	16.64	16.47	16.64	16.64	0.67%	81,559
Sep 24, 2026	16.47	16.64	16.34	16.53	16.53	0.85%	12,457
Sep 23, 2026	16.65	16.75	16.39	16.39	16.39	-2.79%	63,469
Sep 22, 2026	16.85	16.95	16.75	16.86	16.86	-0.65%	7,088
Sep 21, 2026	17.47	17.49	16.86	16.97	16.97	-8.22%	43,401
Sep 18, 2026	18.32	18.52	18.32	18.49	18.49	0.82%	745
Sep 17, 2026	17.97	18.41	17.97	18.34	18.34	3.50%	5,108
Sep 16, 2026	18.03	18.03	17.63	17.72	17.72	-1.61%	4,861
Sep 15, 2026	18.12	18.13	17.95	18.01	18.01	-2.28%	6,954
Sep 14, 2026	18.40	18.48	18.29	18.43	18.43	1.21%	7,260
Sep 11, 2026	18.18	18.25	17.97	18.21	18.21	-1.62%	6,818
Sep 10, 2026	18.87	18.87	18.51	18.51	18.51	-0.96%	5,394
Sep 9, 2026	18.91	18.94	18.67	18.69	18.69	-1.68%	4,874
Sep 8, 2026	19.09	19.13	19.00	19.01	19.01	-3.31%	3,792
Sep 4, 2026	19.52	19.66	19.39	19.66	19.66	-1.45%	3,862
Sep 3, 2026	20.22	20.22	19.65	19.95	19.95	1.06%	42,748
Sep 2, 2026	19.45	19.76	19.45	19.74	19.74	4.00%	17,114
Sep 1, 2026	19.39	19.39	18.98	18.98	18.98	-0.58%	1,926
Aug 31, 2026	18.99	19.16	18.99	19.09	19.09	-0.47%	5,114
Aug 28, 2026	19.36	19.36	19.13	19.18	19.18	-0.98%	9,803
Aug 27, 2026	19.31	19.46	19.22	19.37	19.37	-2.47%	6,742
Aug 26, 2026	20.07	20.10	19.72	19.86	19.86	-2.36%	3,176
Aug 25, 2026	20.04	20.34	19.97	20.34	20.34	4.25%	2,427
Aug 24, 2026	19.59	19.68	19.50	19.51	19.51	-0.66%	1,792
Aug 21, 2026	19.34	19.70	19.34	19.64	19.64	1.60%	5,081
Aug 20, 2026	19.53	19.55	19.33	19.33	19.33	-0.77%	5,138
Aug 19, 2026	19.26	19.72	19.26	19.48	19.48	1.04%	3,509
Aug 18, 2026	18.92	19.36	18.92	19.28	19.28	1.80%	6,814
Aug 17, 2026	19.15	19.17	18.92	18.94	18.94	-1.83%	8,000
Aug 14, 2026	19.85	19.85	19.39	19.47	19.29	-1.42%	18,893
Aug 13, 2026	19.48	19.75	19.42	19.75	19.57	0.66%	8,917
Aug 12, 2026	19.33	19.67	19.30	19.62	19.44	-1.90%	27,430
Aug 11, 2026	20.08	20.15	19.88	20.00	19.82	-0.25%	4,288
Aug 10, 2026	19.96	20.05	19.75	20.05	19.87	0.40%	7,309
Aug 7, 2026	19.97	20.05	19.80	19.97	19.79	2.57%	10,167
Aug 6, 2026	19.38	19.48	19.19	19.47	19.29	2.96%	8,356
Aug 5, 2026	18.80	19.38	18.35	18.91	18.74	2.55%	84,544
Aug 4, 2026	20.13	20.40	18.44	18.44	18.27	-7.15%	171,387
Jul 31, 2026	20.26	20.27	19.81	19.86	19.68	-8.69%	344,120
Jul 30, 2026	21.64	21.75	21.54	21.75	21.55	-1.32%	3,489
Jul 29, 2026	22.10	22.22	21.97	22.04	21.84	0.64%	5,684
Jul 28, 2026	21.46	21.95	21.46	21.90	21.70	2.67%	8,649
Jul 27, 2026	21.16	21.47	21.00	21.33	21.14	1.57%	1,140