TSX:NOVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	18.03	18.03	17.63	17.72	17.72	-1.61%	4,861
Sep 15, 2026	18.12	18.13	17.95	18.01	18.01	-2.28%	6,954
Sep 14, 2026	18.40	18.48	18.29	18.43	18.43	1.21%	7,260
Sep 11, 2026	18.18	18.25	17.97	18.21	18.21	-1.62%	6,818
Sep 10, 2026	18.87	18.87	18.51	18.51	18.51	-0.96%	5,394
Sep 9, 2026	18.91	18.94	18.67	18.69	18.69	-1.68%	4,874
Sep 8, 2026	19.09	19.13	19.00	19.01	19.01	-3.31%	3,792
Sep 4, 2026	19.52	19.66	19.39	19.66	19.66	-1.45%	3,862
Sep 3, 2026	20.22	20.22	19.65	19.95	19.95	1.06%	42,748
Sep 2, 2026	19.45	19.76	19.45	19.74	19.74	4.00%	17,114
Sep 1, 2026	19.39	19.39	18.98	18.98	18.98	-0.58%	1,926
Aug 31, 2026	18.99	19.16	18.99	19.09	19.09	-0.47%	5,114
Aug 28, 2026	19.36	19.36	19.13	19.18	19.18	-0.98%	9,803
Aug 27, 2026	19.31	19.46	19.22	19.37	19.37	-2.47%	6,742
Aug 26, 2026	20.07	20.10	19.72	19.86	19.86	-2.36%	3,176
Aug 25, 2026	20.04	20.34	19.97	20.34	20.34	4.25%	2,427
Aug 24, 2026	19.59	19.68	19.50	19.51	19.51	-0.66%	1,792
Aug 21, 2026	19.34	19.70	19.34	19.64	19.64	1.60%	5,081
Aug 20, 2026	19.53	19.55	19.33	19.33	19.33	-0.77%	5,138
Aug 19, 2026	19.26	19.72	19.26	19.48	19.48	1.04%	3,509
Aug 18, 2026	18.92	19.36	18.92	19.28	19.28	1.80%	6,814
Aug 17, 2026	19.15	19.17	18.92	18.94	18.94	-1.83%	8,000
Aug 14, 2026	19.85	19.85	19.39	19.47	19.29	-1.42%	18,893
Aug 13, 2026	19.48	19.75	19.42	19.75	19.57	0.66%	8,917
Aug 12, 2026	19.33	19.67	19.30	19.62	19.44	-1.90%	27,430
Aug 11, 2026	20.08	20.15	19.88	20.00	19.82	-0.25%	4,288
Aug 10, 2026	19.96	20.05	19.75	20.05	19.87	0.40%	7,309
Aug 7, 2026	19.97	20.05	19.80	19.97	19.79	2.57%	10,167
Aug 6, 2026	19.38	19.48	19.19	19.47	19.29	2.96%	8,356
Aug 5, 2026	18.80	19.38	18.35	18.91	18.74	2.55%	84,544
Aug 4, 2026	20.13	20.40	18.44	18.44	18.27	-7.15%	171,387
Jul 31, 2026	20.26	20.27	19.81	19.86	19.68	-8.69%	344,120
Jul 30, 2026	21.64	21.75	21.54	21.75	21.55	-1.32%	3,489
Jul 29, 2026	22.10	22.22	21.97	22.04	21.84	0.64%	5,684
Jul 28, 2026	21.46	21.95	21.46	21.90	21.70	2.67%	8,649
Jul 27, 2026	21.16	21.47	21.00	21.33	21.14	1.57%	1,140
Jul 24, 2026	20.96	21.15	20.96	21.00	20.81	1.45%	4,618
Jul 23, 2026	20.86	20.96	20.67	20.70	20.51	0.49%	7,609
Jul 22, 2026	21.00	21.23	20.59	20.60	20.41	-2.65%	54,110
Jul 21, 2026	21.05	21.27	21.00	21.16	20.97	-0.42%	1,336
Jul 20, 2026	21.59	21.59	21.20	21.25	21.06	-2.07%	7,868
Jul 17, 2026	21.80	21.80	21.50	21.70	21.50	-1.27%	3,280
Jul 16, 2026	21.68	22.09	21.68	21.98	21.78	2.14%	14,205
Jul 15, 2026	21.09	21.71	21.09	21.52	21.32	2.57%	26,053
Jul 14, 2026	20.88	21.00	20.74	20.98	20.79	-0.43%	3,423
Jul 13, 2026	21.07	21.19	21.05	21.07	20.88	-1.03%	3,823
Jul 10, 2026	21.05	21.29	20.88	21.29	21.10	1.67%	1,367
Jul 9, 2026	20.95	20.95	20.90	20.94	20.75	-0.14%	1,103
Jul 8, 2026	20.98	21.14	20.97	20.97	20.78	-1.04%	6,926
Jul 7, 2026	21.35	21.40	21.18	21.19	21.00	1.48%	4,176