Harvest Novo Enhanced High Income Shares ETF (TSX:NOVY)
Canada · Delayed Price · Currency is CAD 9.10
-0.11 (-1.19%)
Feb 11, 2026, 2:17 PM EST
TSX:NOVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.06 | 9.12 | 9.06 | 9.12 | 9.12 | 0.22% | 705 |
| Feb 11, 2026 | 9.06 | 9.17 | 9.06 | 9.10 | 9.10 | -1.19% | 1,589 |
| Feb 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% | 1,811 |
| Feb 9, 2026 | 9.43 | 9.66 | 9.23 | 9.23 | 9.23 | 2.78% | 5,263 |
| Feb 6, 2026 | 8.51 | 8.98 | 8.44 | 8.98 | 8.98 | 12.25% | 85,396 |
| Feb 5, 2026 | 8.40 | 8.40 | 7.97 | 8.00 | 8.00 | -10.31% | 10,300 |
| Feb 4, 2026 | 9.40 | 9.40 | 8.88 | 8.92 | 8.92 | -8.14% | 16,729 |
| Feb 3, 2026 | 11.53 | 11.55 | 9.62 | 9.71 | 9.71 | -14.90% | 54,598 |
| Feb 2, 2026 | 11.42 | 11.42 | 11.41 | 11.41 | 11.41 | -2.65% | 16,516 |
| Jan 30, 2026 | 11.52 | 11.73 | 11.52 | 11.72 | 11.72 | 1.12% | 2,016 |
| Jan 29, 2026 | 11.58 | 11.64 | 11.58 | 11.59 | 11.59 | -2.77% | 1,231 |
| Jan 28, 2026 | 12.14 | 12.14 | 11.92 | 11.92 | 11.92 | -4.79% | 216 |
| Jan 27, 2026 | 12.50 | 12.57 | 12.46 | 12.52 | 12.52 | -2.26% | 19,387 |
| Jan 26, 2026 | 12.59 | 12.81 | 12.59 | 12.81 | 12.81 | 3.06% | 3,110 |
| Jan 23, 2026 | 12.84 | 12.87 | 12.43 | 12.43 | 12.43 | -0.96% | 6,734 |
| Jan 22, 2026 | 12.36 | 12.55 | 12.34 | 12.55 | 12.55 | 5.11% | 31,366 |
| Jan 21, 2026 | 12.11 | 12.11 | 11.55 | 11.94 | 11.94 | -2.21% | 5,048 |
| Jan 20, 2026 | 12.16 | 12.47 | 12.16 | 12.21 | 12.21 | -3.71% | 4,378 |
| Jan 19, 2026 | 12.90 | 12.90 | 12.17 | 12.68 | 12.68 | 0.08% | 687 |
| Jan 16, 2026 | 12.04 | 12.67 | 12.01 | 12.67 | 12.67 | 11.34% | 4,215 |