Harvest Novo Enhanced High Income Shares ETF (TSX:NOVY)
Canada · Delayed Price · Currency is CAD 6.35
+0.07 (1.11%)
At close: Mar 30, 2026
TSX:NOVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.33 | 6.33 | 6.28 | 6.28 | 6.28 | -0.79% | 3,644 |
| Mar 26, 2026 | 6.51 | 6.51 | 6.33 | 6.33 | 6.33 | 0.64% | 3,284 |
| Mar 25, 2026 | 6.41 | 6.41 | 6.29 | 6.29 | 6.29 | -1.72% | 4,438 |
| Mar 24, 2026 | 6.35 | 6.43 | 6.30 | 6.40 | 6.40 | 1.11% | 4,442 |
| Mar 23, 2026 | 6.35 | 6.37 | 6.30 | 6.33 | 6.33 | 1.12% | 4,651 |
| Mar 20, 2026 | 6.29 | 6.35 | 6.24 | 6.26 | 6.26 | -2.03% | 10,254 |
| Mar 19, 2026 | 6.26 | 6.41 | 6.26 | 6.39 | 6.39 | -1.69% | 3,326 |
| Mar 18, 2026 | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | -2.69% | 12,449 |
| Mar 17, 2026 | 6.73 | 6.73 | 6.66 | 6.68 | 6.68 | 0.15% | 6,535 |
| Mar 16, 2026 | 6.60 | 6.67 | 6.58 | 6.67 | 6.67 | 1.06% | 8,232 |
| Mar 13, 2026 | 6.72 | 6.72 | 6.56 | 6.60 | 6.60 | 0.46% | 6,716 |
| Mar 12, 2026 | 6.61 | 6.61 | 6.55 | 6.57 | 6.57 | -1.20% | 1,460 |
| Mar 11, 2026 | 6.68 | 6.68 | 6.65 | 6.65 | 6.65 | 0.15% | 2,738 |
| Mar 10, 2026 | 6.73 | 6.73 | 6.55 | 6.64 | 6.64 | -3.35% | 8,317 |
| Mar 9, 2026 | 6.70 | 6.87 | 6.64 | 6.87 | 6.87 | 3.78% | 6,569 |
| Mar 6, 2026 | 6.73 | 6.73 | 6.62 | 6.62 | 6.62 | -1.78% | 8,236 |
| Mar 5, 2026 | 6.61 | 6.74 | 6.61 | 6.74 | 6.74 | 1.51% | 3,804 |
| Mar 4, 2026 | 6.57 | 6.64 | 6.57 | 6.64 | 6.64 | 5.56% | 3,730 |
| Mar 3, 2026 | 6.25 | 6.32 | 6.12 | 6.29 | 6.29 | -3.23% | 6,219 |
| Mar 2, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 1.09% | 2,916 |
| Feb 27, 2026 | 6.50 | 6.50 | 6.41 | 6.43 | 6.43 | -4.60% | 2,703 |
| Feb 26, 2026 | 6.80 | 6.81 | 6.68 | 6.74 | 6.50 | -1.61% | 7,374 |
| Feb 25, 2026 | 6.80 | 6.87 | 6.76 | 6.85 | 6.61 | -1.72% | 11,175 |
| Feb 24, 2026 | 7.00 | 7.04 | 6.95 | 6.97 | 6.72 | -3.46% | 5,924 |
| Feb 23, 2026 | 8.00 | 8.00 | 7.15 | 7.22 | 6.96 | -19.24% | 49,155 |
| Feb 20, 2026 | 9.02 | 9.02 | 8.92 | 8.94 | 8.62 | -2.51% | 5,539 |
| Feb 19, 2026 | 9.25 | 9.25 | 9.17 | 9.17 | 8.84 | -1.50% | 3,352 |
| Feb 18, 2026 | 9.26 | 9.32 | 9.26 | 9.31 | 8.98 | -0.53% | 3,326 |
| Feb 17, 2026 | 9.30 | 9.36 | 9.30 | 9.36 | 9.03 | 0.43% | 537 |
| Feb 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 8.99 | 2.19% | 160 |
| Feb 12, 2026 | 9.06 | 9.12 | 9.06 | 9.12 | 8.80 | 0.22% | 705 |
| Feb 11, 2026 | 9.06 | 9.17 | 9.06 | 9.10 | 8.78 | -1.19% | 1,589 |
| Feb 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8.88 | -0.22% | 1,811 |
| Feb 9, 2026 | 9.43 | 9.66 | 9.23 | 9.23 | 8.90 | 2.78% | 5,263 |
| Feb 6, 2026 | 8.51 | 8.98 | 8.44 | 8.98 | 8.66 | 12.25% | 85,396 |
| Feb 5, 2026 | 8.40 | 8.40 | 7.97 | 8.00 | 7.72 | -10.31% | 10,300 |
| Feb 4, 2026 | 9.40 | 9.40 | 8.88 | 8.92 | 8.60 | -8.14% | 16,729 |
| Feb 3, 2026 | 11.53 | 11.55 | 9.62 | 9.71 | 9.36 | -14.90% | 54,598 |
| Feb 2, 2026 | 11.42 | 11.42 | 11.41 | 11.41 | 11.00 | -2.65% | 16,516 |
| Jan 30, 2026 | 11.52 | 11.73 | 11.52 | 11.72 | 11.30 | 1.12% | 2,016 |
| Jan 29, 2026 | 11.58 | 11.64 | 11.58 | 11.59 | 11.18 | -2.77% | 1,231 |
| Jan 28, 2026 | 12.14 | 12.14 | 11.92 | 11.92 | 11.50 | -4.79% | 216 |
| Jan 27, 2026 | 12.50 | 12.57 | 12.46 | 12.52 | 12.07 | -2.26% | 19,387 |
| Jan 26, 2026 | 12.59 | 12.81 | 12.59 | 12.81 | 12.35 | 3.06% | 3,110 |
| Jan 23, 2026 | 12.84 | 12.87 | 12.43 | 12.43 | 11.99 | -0.96% | 6,734 |
| Jan 22, 2026 | 12.36 | 12.55 | 12.34 | 12.55 | 12.10 | 5.11% | 31,366 |
| Jan 21, 2026 | 12.11 | 12.11 | 11.55 | 11.94 | 11.51 | -2.21% | 5,048 |
| Jan 20, 2026 | 12.16 | 12.47 | 12.16 | 12.21 | 11.78 | -3.71% | 4,378 |
| Jan 19, 2026 | 12.90 | 12.90 | 12.17 | 12.68 | 12.23 | 0.08% | 687 |
| Jan 16, 2026 | 12.04 | 12.67 | 12.01 | 12.67 | 12.22 | 11.34% | 4,215 |