Harvest Novo Enhanced High Income Shares ETF (TSX:NOVY)
Canada · Delayed Price · Currency is CAD 6.32
-0.08 (-1.33%)
Nov 12, 2026, 11:51 AM EST
TSX:NOVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.30 | 6.32 | 6.25 | 6.32 | 6.32 | -1.33% | 5,457 |
| Nov 11, 2026 | 6.28 | 6.41 | 6.23 | 6.41 | 6.41 | 1.91% | 5,101 |
| Nov 10, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.87% | 4,700 |
| Nov 9, 2026 | 6.27 | 6.41 | 6.27 | 6.41 | 6.41 | 3.22% | 11,889 |
| Nov 6, 2026 | 6.18 | 6.22 | 6.18 | 6.21 | 6.21 | 0.89% | 2,497 |
| Nov 5, 2026 | 6.24 | 6.24 | 6.11 | 6.15 | 6.15 | -3.45% | 16,549 |
| Nov 4, 2026 | 6.38 | 6.48 | 6.37 | 6.37 | 6.37 | 4.26% | 22,855 |
| Nov 3, 2026 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | -0.16% | 1,886 |
| Nov 2, 2026 | 6.04 | 6.14 | 6.04 | 6.12 | 6.12 | 1.66% | 7,770 |
| Oct 30, 2026 | 5.99 | 6.02 | 5.98 | 6.02 | 6.02 | 2.82% | 7,754 |
| Oct 29, 2026 | 6.02 | 6.06 | 6.01 | 6.01 | 5.86 | 1.26% | 761 |
| Oct 28, 2026 | 5.94 | 5.99 | 5.90 | 5.93 | 5.78 | -1.50% | 14,263 |
| Oct 27, 2026 | 5.99 | 6.05 | 5.99 | 6.02 | 5.87 | -0.50% | 5,695 |
| Oct 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.90 | 0.67% | 345 |
| Oct 23, 2026 | 6.02 | 6.02 | 6.01 | 6.01 | 5.86 | -1.48% | 6,850 |
| Oct 22, 2026 | 6.06 | 6.15 | 6.06 | 6.10 | 5.95 | 0.58% | 8,558 |
| Oct 21, 2026 | 6.10 | 6.13 | 6.07 | 6.07 | 5.91 | -0.74% | 4,374 |
| Oct 20, 2026 | 6.05 | 6.11 | 6.03 | 6.11 | 5.96 | 2.17% | 3,500 |
| Oct 19, 2026 | 5.98 | 6.04 | 5.97 | 5.98 | 5.83 | -1.16% | 2,553 |
| Oct 16, 2026 | 6.13 | 6.14 | 6.04 | 6.05 | 5.90 | -1.47% | 2,916 |
| Oct 15, 2026 | 6.12 | 6.20 | 6.10 | 6.14 | 5.99 | 2.59% | 13,834 |
| Oct 14, 2026 | 5.95 | 6.03 | 5.95 | 5.99 | 5.84 | 0.50% | 10,863 |
| Oct 13, 2026 | 6.07 | 6.07 | 5.95 | 5.96 | 5.81 | -2.06% | 12,562 |
| Oct 9, 2026 | 5.97 | 6.08 | 5.92 | 6.08 | 5.93 | 2.01% | 24,617 |
| Oct 8, 2026 | 5.92 | 5.97 | 5.85 | 5.96 | 5.81 | -0.67% | 17,287 |
| Oct 7, 2026 | 5.87 | 6.03 | 5.87 | 6.00 | 5.85 | 2.83% | 18,517 |
| Oct 6, 2026 | 5.82 | 5.84 | 5.75 | 5.84 | 5.69 | -0.60% | 15,115 |
| Oct 5, 2026 | 5.77 | 5.87 | 5.77 | 5.87 | 5.72 | 0.77% | 4,278 |
| Oct 2, 2026 | 5.83 | 5.87 | 5.79 | 5.83 | 5.68 | -0.09% | 6,278 |
| Oct 1, 2026 | 5.93 | 5.93 | 5.83 | 5.83 | 5.68 | -1.77% | 9,637 |
| Sep 30, 2026 | 5.94 | 6.03 | 5.91 | 5.94 | 5.79 | -0.75% | 10,352 |
| Sep 29, 2026 | 6.00 | 6.00 | 5.95 | 5.98 | 5.83 | -1.48% | 9,098 |
| Sep 28, 2026 | 6.12 | 6.24 | 6.10 | 6.22 | 5.92 | 0.16% | 17,757 |
| Sep 25, 2026 | 6.17 | 6.21 | 6.16 | 6.21 | 5.91 | 0.57% | 1,597 |
| Sep 24, 2026 | 6.12 | 6.18 | 6.12 | 6.18 | 5.88 | 1.56% | 10,810 |
| Sep 23, 2026 | 6.24 | 6.24 | 6.08 | 6.08 | 5.79 | -3.57% | 20,968 |
| Sep 22, 2026 | 6.31 | 6.33 | 6.24 | 6.31 | 6.00 | -0.86% | 19,773 |
| Sep 21, 2026 | 6.64 | 6.64 | 6.30 | 6.36 | 6.05 | -8.75% | 43,567 |
| Sep 18, 2026 | 7.03 | 7.03 | 6.87 | 6.97 | 6.63 | 0.58% | 3,249 |
| Sep 17, 2026 | 6.76 | 6.96 | 6.76 | 6.93 | 6.59 | 4.37% | 2,194 |
| Sep 16, 2026 | 6.81 | 6.81 | 6.60 | 6.64 | 6.32 | -1.63% | 16,846 |
| Sep 15, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.42 | -2.74% | 4,035 |
| Sep 14, 2026 | 6.93 | 6.98 | 6.88 | 6.94 | 6.60 | 1.31% | 12,091 |
| Sep 11, 2026 | 6.90 | 6.91 | 6.80 | 6.85 | 6.52 | -2.70% | 20,663 |
| Sep 10, 2026 | 7.13 | 7.13 | 7.04 | 7.04 | 6.70 | -1.05% | 1,739 |
| Sep 9, 2026 | 7.21 | 7.21 | 7.12 | 7.12 | 6.77 | -1.59% | 1,572 |
| Sep 8, 2026 | 7.30 | 7.33 | 7.23 | 7.23 | 6.88 | -3.60% | 3,650 |
| Sep 4, 2026 | 7.46 | 7.50 | 7.44 | 7.50 | 7.14 | -1.51% | 3,608 |
| Sep 3, 2026 | 7.67 | 7.67 | 7.53 | 7.62 | 7.25 | 0.86% | 5,661 |
| Sep 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.18 | 3.28% | 1,273 |