Harvest Novo Enhanced High Income Shares ETF (TSX:NOVY)
Canada · Delayed Price · Currency is CAD 6.98
0.00 (0.00%)
At close: Jun 9, 2026
TSX:NOVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 6.98 | 7.00 | 6.98 | 6.98 | 6.98 | - | 1,111 |
| Jun 8, 2026 | 7.17 | 7.17 | 6.97 | 6.98 | 6.98 | -4.38% | 4,501 |
| Jun 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | 345 |
| Jun 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.93% | 211 |
| Jun 3, 2026 | 7.18 | 7.18 | 7.08 | 7.10 | 7.10 | -1.93% | 5,924 |
| Jun 2, 2026 | 7.30 | 7.30 | 7.19 | 7.24 | 7.24 | -2.82% | 12,919 |
| Jun 1, 2026 | 7.72 | 7.72 | 7.45 | 7.45 | 7.45 | -3.25% | 3,806 |
| May 29, 2026 | 7.69 | 7.70 | 7.69 | 7.70 | 7.70 | 0.13% | 811 |
| May 28, 2026 | 7.87 | 7.87 | 7.86 | 7.86 | 7.69 | 3.29% | 950 |
| May 26, 2026 | 7.70 | 7.71 | 7.61 | 7.61 | 7.45 | -1.17% | 3,080 |
| May 25, 2026 | 7.96 | 8.01 | 7.70 | 7.70 | 7.53 | -0.26% | 1,596 |
| May 22, 2026 | 7.68 | 7.75 | 7.68 | 7.72 | 7.55 | 1.31% | 8,426 |
| May 21, 2026 | 7.60 | 7.62 | 7.60 | 7.62 | 7.46 | -0.52% | 601 |
| May 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.49 | 1.06% | 220 |
| May 19, 2026 | 7.63 | 7.67 | 7.58 | 7.58 | 7.42 | - | 1,722 |
| May 15, 2026 | 7.69 | 7.69 | 7.58 | 7.58 | 7.42 | -2.82% | 1,653 |
| May 14, 2026 | 7.86 | 7.88 | 7.80 | 7.80 | 7.63 | -2.62% | 4,395 |
| May 13, 2026 | 8.00 | 8.02 | 8.00 | 8.01 | 7.84 | 0.88% | 1,055 |
| May 12, 2026 | 7.93 | 7.94 | 7.86 | 7.94 | 7.77 | -0.38% | 3,487 |
| May 11, 2026 | 7.90 | 8.01 | 7.90 | 7.97 | 7.80 | 1.79% | 4,102 |
| May 8, 2026 | 7.84 | 7.84 | 7.78 | 7.83 | 7.66 | 0.90% | 4,978 |
| May 7, 2026 | 7.91 | 7.91 | 7.76 | 7.76 | 7.59 | - | 4,954 |
| May 6, 2026 | 7.88 | 7.88 | 7.75 | 7.76 | 7.59 | 2.65% | 8,684 |
| May 5, 2026 | 7.50 | 7.58 | 7.50 | 7.56 | 7.40 | 1.20% | 5,808 |
| May 4, 2026 | 7.42 | 7.52 | 7.42 | 7.47 | 7.31 | 1.36% | 1,550 |
| May 1, 2026 | 7.31 | 7.38 | 7.31 | 7.37 | 7.21 | 3.66% | 4,971 |
| Apr 30, 2026 | 7.00 | 7.20 | 7.00 | 7.11 | 6.96 | 3.95% | 41,457 |
| Apr 29, 2026 | 7.14 | 7.14 | 6.91 | 7.01 | 6.69 | -1.82% | 1,262 |
| Apr 28, 2026 | 7.15 | 7.22 | 7.14 | 7.14 | 6.82 | -0.83% | 6,255 |
| Apr 27, 2026 | 6.96 | 7.20 | 6.96 | 7.20 | 6.87 | 0.98% | 2,638 |
| Apr 24, 2026 | 7.09 | 7.13 | 7.07 | 7.13 | 6.81 | 7.22% | 3,763 |
| Apr 23, 2026 | 6.72 | 6.72 | 6.61 | 6.65 | 6.35 | -1.19% | 8,590 |
| Apr 22, 2026 | 6.76 | 6.76 | 6.73 | 6.73 | 6.42 | -1.61% | 618 |
| Apr 21, 2026 | 6.99 | 6.99 | 6.69 | 6.84 | 6.53 | -2.22% | 5,605 |
| Apr 20, 2026 | 7.10 | 7.10 | 6.98 | 7.00 | 6.68 | -0.57% | 7,926 |
| Apr 17, 2026 | 7.11 | 7.12 | 7.04 | 7.04 | 6.72 | -0.92% | 1,563 |
| Apr 16, 2026 | 7.08 | 7.10 | 7.00 | 7.10 | 6.78 | 0.28% | 11,435 |
| Apr 15, 2026 | 6.95 | 7.08 | 6.93 | 7.08 | 6.76 | 3.21% | 3,661 |
| Apr 14, 2026 | 6.79 | 6.86 | 6.77 | 6.86 | 6.55 | 4.57% | 23,309 |
| Apr 13, 2026 | 6.50 | 6.56 | 6.46 | 6.56 | 6.26 | 0.61% | 7,615 |
| Apr 10, 2026 | 6.53 | 6.53 | 6.52 | 6.52 | 6.22 | 0.08% | 2,256 |
| Apr 9, 2026 | 6.47 | 6.53 | 6.41 | 6.52 | 6.22 | -0.61% | 6,642 |
| Apr 8, 2026 | 6.57 | 6.60 | 6.52 | 6.56 | 6.26 | 1.79% | 6,321 |
| Apr 7, 2026 | 6.37 | 6.45 | 6.36 | 6.44 | 6.15 | 0.31% | 1,179 |
| Apr 6, 2026 | 6.40 | 6.54 | 6.40 | 6.42 | 6.13 | 0.94% | 1,195 |
| Apr 2, 2026 | 6.33 | 6.36 | 6.23 | 6.36 | 6.07 | - | 4,616 |
| Apr 1, 2026 | 6.43 | 6.48 | 6.25 | 6.36 | 6.07 | -0.78% | 20,608 |
| Mar 31, 2026 | 6.28 | 6.41 | 6.24 | 6.41 | 6.12 | 4.91% | 2,814 |
| Mar 30, 2026 | 6.39 | 6.39 | 6.35 | 6.35 | 5.83 | 1.11% | 3,751 |
| Mar 27, 2026 | 6.33 | 6.33 | 6.28 | 6.28 | 5.77 | -0.79% | 3,644 |