Harvest Novo Enhanced High Income Shares ETF (TSX:NOVY)
Canada · Delayed Price · Currency is CAD 7.56
+0.03 (0.40%)
At close: Aug 13, 2026
TSX:NOVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 7.48 | 7.56 | 7.42 | 7.56 | 7.56 | 0.40% | 1,901 |
| Aug 12, 2026 | 7.40 | 7.53 | 7.32 | 7.53 | 7.53 | -2.08% | 23,842 |
| Aug 11, 2026 | 7.74 | 7.74 | 7.63 | 7.69 | 7.69 | 0.39% | 4,467 |
| Aug 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.39% | 500 |
| Aug 7, 2026 | 7.72 | 7.72 | 7.63 | 7.69 | 7.69 | 3.22% | 3,163 |
| Aug 6, 2026 | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | 3.76% | 441 |
| Aug 5, 2026 | 7.33 | 7.41 | 7.18 | 7.18 | 7.18 | 0.98% | 9,650 |
| Aug 4, 2026 | 7.65 | 7.65 | 7.08 | 7.11 | 7.11 | -6.82% | 38,274 |
| Jul 31, 2026 | 7.82 | 7.82 | 7.59 | 7.63 | 7.63 | -10.13% | 44,955 |
| Jul 30, 2026 | 8.61 | 8.66 | 8.61 | 8.66 | 8.49 | -0.23% | 560 |
| Jul 29, 2026 | 8.63 | 8.69 | 8.63 | 8.68 | 8.51 | 0.70% | 5,432 |
| Jul 28, 2026 | 8.64 | 8.65 | 8.62 | 8.62 | 8.45 | 3.73% | 2,375 |
| Jul 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.15 | 0.61% | 1,197 |
| Jul 24, 2026 | 8.29 | 8.29 | 8.26 | 8.26 | 8.10 | 1.98% | 2,340 |
| Jul 22, 2026 | 8.27 | 8.29 | 8.10 | 8.10 | 7.94 | -2.53% | 8,823 |
| Jul 21, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.15 | -1.07% | 4,720 |
| Jul 20, 2026 | 8.42 | 8.42 | 8.40 | 8.40 | 8.24 | -0.94% | 2,300 |
| Jul 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.31 | -1.85% | 413 |
| Jul 16, 2026 | 8.65 | 8.65 | 8.64 | 8.64 | 8.47 | 1.65% | 307 |
| Jul 15, 2026 | 8.50 | 8.54 | 8.50 | 8.50 | 8.33 | 2.66% | 2,800 |
| Jul 14, 2026 | 8.24 | 8.28 | 8.24 | 8.28 | 8.12 | -1.31% | 5,315 |
| Jul 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.23 | 0.48% | 1,379 |
| Jul 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.19 | - | 1,116 |
| Jul 8, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.19 | -1.18% | 425 |
| Jul 7, 2026 | 8.44 | 8.45 | 8.44 | 8.45 | 8.28 | 0.12% | 496 |
| Jul 6, 2026 | 8.46 | 8.46 | 8.36 | 8.44 | 8.27 | -0.94% | 1,586 |
| Jul 3, 2026 | 8.48 | 8.65 | 8.48 | 8.52 | 8.35 | -0.23% | 1,915 |
| Jul 2, 2026 | 8.47 | 8.57 | 8.47 | 8.54 | 8.37 | 3.89% | 8,309 |
| Jun 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.06 | -0.24% | 107 |
| Jun 29, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.08 | 1.20% | 100 |
| Jun 26, 2026 | 8.26 | 8.32 | 8.26 | 8.31 | 7.98 | 0.48% | 6,121 |
| Jun 25, 2026 | 8.36 | 8.36 | 8.27 | 8.27 | 7.94 | -0.24% | 9,401 |
| Jun 24, 2026 | 8.29 | 8.29 | 8.25 | 8.29 | 7.96 | 2.47% | 3,568 |
| Jun 23, 2026 | 8.10 | 8.22 | 8.09 | 8.09 | 7.77 | 0.87% | 5,403 |
| Jun 22, 2026 | 7.70 | 8.06 | 7.70 | 8.02 | 7.70 | 8.67% | 18,921 |
| Jun 19, 2026 | 7.69 | 7.69 | 7.38 | 7.38 | 7.09 | -3.40% | 301 |
| Jun 17, 2026 | 7.70 | 7.75 | 7.64 | 7.64 | 7.34 | 1.87% | 3,609 |
| Jun 16, 2026 | 7.48 | 7.50 | 7.48 | 7.50 | 7.20 | -1.32% | 300 |
| Jun 15, 2026 | 7.62 | 7.64 | 7.59 | 7.60 | 7.30 | 0.40% | 3,401 |
| Jun 12, 2026 | 7.54 | 7.59 | 7.54 | 7.57 | 7.27 | 0.80% | 569 |
| Jun 11, 2026 | 7.44 | 7.51 | 7.44 | 7.51 | 7.21 | 6.37% | 902 |
| Jun 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.78 | 1.15% | 151 |
| Jun 9, 2026 | 6.98 | 7.00 | 6.98 | 6.98 | 6.70 | - | 1,111 |
| Jun 8, 2026 | 7.17 | 7.17 | 6.97 | 6.98 | 6.70 | -4.38% | 4,501 |
| Jun 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.01 | -2.01% | 345 |
| Jun 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.16 | 4.93% | 211 |
| Jun 3, 2026 | 7.18 | 7.18 | 7.08 | 7.10 | 6.82 | -1.93% | 5,924 |
| Jun 2, 2026 | 7.30 | 7.30 | 7.19 | 7.24 | 6.95 | -2.82% | 12,919 |
| Jun 1, 2026 | 7.72 | 7.72 | 7.45 | 7.45 | 7.16 | -3.25% | 3,806 |
| May 29, 2026 | 7.69 | 7.70 | 7.69 | 7.70 | 7.40 | 0.13% | 811 |