Harvest Novo Enhanced High Income Shares ETF (TSX:NOVY)
Canada · Delayed Price · Currency is CAD 6.31
-0.06 (-0.86%)
At close: Sep 22, 2026
TSX:NOVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.31 | 6.33 | 6.24 | 6.31 | 6.31 | -0.86% | 19,773 |
| Sep 21, 2026 | 6.64 | 6.64 | 6.30 | 6.36 | 6.36 | -8.75% | 43,567 |
| Sep 18, 2026 | 7.03 | 7.03 | 6.87 | 6.97 | 6.97 | 0.58% | 3,249 |
| Sep 17, 2026 | 6.76 | 6.96 | 6.76 | 6.93 | 6.93 | 4.37% | 2,194 |
| Sep 16, 2026 | 6.81 | 6.81 | 6.60 | 6.64 | 6.64 | -1.63% | 16,846 |
| Sep 15, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -2.74% | 4,035 |
| Sep 14, 2026 | 6.93 | 6.98 | 6.88 | 6.94 | 6.94 | 1.31% | 12,091 |
| Sep 11, 2026 | 6.90 | 6.91 | 6.80 | 6.85 | 6.85 | -2.70% | 20,663 |
| Sep 10, 2026 | 7.13 | 7.13 | 7.04 | 7.04 | 7.04 | -1.05% | 1,739 |
| Sep 9, 2026 | 7.21 | 7.21 | 7.12 | 7.12 | 7.12 | -1.59% | 1,572 |
| Sep 8, 2026 | 7.30 | 7.33 | 7.23 | 7.23 | 7.23 | -3.60% | 3,650 |
| Sep 4, 2026 | 7.46 | 7.50 | 7.44 | 7.50 | 7.50 | -1.51% | 3,608 |
| Sep 3, 2026 | 7.67 | 7.67 | 7.53 | 7.62 | 7.62 | 0.86% | 5,661 |
| Sep 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.28% | 1,273 |
| Sep 1, 2026 | 7.41 | 7.41 | 7.31 | 7.31 | 7.31 | 0.41% | 31,871 |
| Aug 31, 2026 | 7.28 | 7.31 | 7.25 | 7.28 | 7.28 | -0.95% | 1,360 |
| Aug 28, 2026 | 7.52 | 7.53 | 7.47 | 7.50 | 7.35 | -1.06% | 36,011 |
| Aug 27, 2026 | 7.52 | 7.59 | 7.50 | 7.58 | 7.43 | -1.94% | 35,748 |
| Aug 26, 2026 | 7.84 | 7.85 | 7.71 | 7.73 | 7.58 | -2.40% | 2,817 |
| Aug 25, 2026 | 7.87 | 7.92 | 7.85 | 7.92 | 7.76 | 3.26% | 1,295 |
| Aug 24, 2026 | 7.63 | 7.73 | 7.63 | 7.67 | 7.52 | 0.26% | 3,067 |
| Aug 21, 2026 | 7.62 | 7.66 | 7.59 | 7.65 | 7.50 | 1.59% | 19,711 |
| Aug 20, 2026 | 7.51 | 7.53 | 7.51 | 7.53 | 7.38 | -0.53% | 7,487 |
| Aug 19, 2026 | 7.50 | 7.70 | 7.50 | 7.57 | 7.42 | 1.47% | 800 |
| Aug 18, 2026 | 7.27 | 7.50 | 7.27 | 7.46 | 7.31 | 2.61% | 2,544 |
| Aug 17, 2026 | 7.32 | 7.36 | 7.24 | 7.27 | 7.12 | -1.76% | 38,556 |
| Aug 14, 2026 | 7.41 | 7.41 | 7.40 | 7.40 | 7.25 | -2.12% | 1,704 |
| Aug 13, 2026 | 7.48 | 7.56 | 7.42 | 7.56 | 7.41 | 0.40% | 1,901 |
| Aug 12, 2026 | 7.40 | 7.53 | 7.32 | 7.53 | 7.38 | -2.08% | 23,842 |
| Aug 11, 2026 | 7.74 | 7.74 | 7.63 | 7.69 | 7.54 | 0.39% | 4,467 |
| Aug 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.51 | -0.39% | 500 |
| Aug 7, 2026 | 7.72 | 7.72 | 7.63 | 7.69 | 7.54 | 3.22% | 3,163 |
| Aug 6, 2026 | 7.46 | 7.46 | 7.45 | 7.45 | 7.30 | 3.76% | 441 |
| Aug 5, 2026 | 7.33 | 7.41 | 7.18 | 7.18 | 7.04 | 0.98% | 9,650 |
| Aug 4, 2026 | 7.65 | 7.65 | 7.08 | 7.11 | 6.97 | -6.82% | 38,274 |
| Jul 31, 2026 | 7.82 | 7.82 | 7.59 | 7.63 | 7.48 | -10.13% | 44,955 |
| Jul 30, 2026 | 8.61 | 8.66 | 8.61 | 8.66 | 8.32 | -0.23% | 560 |
| Jul 29, 2026 | 8.63 | 8.69 | 8.63 | 8.68 | 8.34 | 0.70% | 5,432 |
| Jul 28, 2026 | 8.64 | 8.65 | 8.62 | 8.62 | 8.28 | 3.73% | 2,375 |
| Jul 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 7.98 | 0.61% | 1,197 |
| Jul 24, 2026 | 8.29 | 8.29 | 8.26 | 8.26 | 7.94 | 1.98% | 2,340 |
| Jul 22, 2026 | 8.27 | 8.29 | 8.10 | 8.10 | 7.78 | -2.53% | 8,823 |
| Jul 21, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 7.98 | -1.07% | 4,720 |
| Jul 20, 2026 | 8.42 | 8.42 | 8.40 | 8.40 | 8.07 | -0.94% | 2,300 |
| Jul 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.15 | -1.85% | 413 |
| Jul 16, 2026 | 8.65 | 8.65 | 8.64 | 8.64 | 8.30 | 1.65% | 307 |
| Jul 15, 2026 | 8.50 | 8.54 | 8.50 | 8.50 | 8.17 | 2.66% | 2,800 |
| Jul 14, 2026 | 8.24 | 8.28 | 8.24 | 8.28 | 7.96 | -1.31% | 5,315 |
| Jul 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.06 | 0.48% | 1,379 |
| Jul 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.02 | - | 1,116 |