TSX:NOVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	7.86	7.88	7.80	7.80	7.80	-2.62%	4,395
May 13, 2026	8.00	8.02	8.00	8.01	8.01	0.88%	1,100
May 12, 2026	7.93	7.94	7.86	7.94	7.94	-0.38%	3,500
May 11, 2026	7.90	8.01	7.90	7.97	7.97	1.79%	4,100
May 8, 2026	7.84	7.84	7.78	7.83	7.83	0.90%	5,000
May 7, 2026	7.91	7.91	7.76	7.76	7.76	-	5,000
May 6, 2026	7.88	7.88	7.75	7.76	7.76	2.65%	8,700
May 5, 2026	7.50	7.58	7.50	7.56	7.56	1.20%	5,800
May 4, 2026	7.42	7.52	7.42	7.47	7.47	1.36%	1,600
May 1, 2026	7.31	7.38	7.31	7.37	7.37	3.66%	5,000
Apr 30, 2026	7.00	7.20	7.00	7.11	7.11	1.43%	41,500
Apr 29, 2026	7.14	7.14	6.91	7.01	6.84	-1.82%	1,300
Apr 28, 2026	7.15	7.22	7.14	7.14	6.97	-0.83%	6,300
Apr 27, 2026	6.96	7.20	6.96	7.20	7.03	0.98%	2,600
Apr 24, 2026	7.09	7.13	7.07	7.13	6.96	7.22%	3,800
Apr 23, 2026	6.72	6.72	6.61	6.65	6.49	-1.19%	8,600
Apr 22, 2026	6.76	6.76	6.73	6.73	6.57	-1.61%	600
Apr 21, 2026	6.99	6.99	6.69	6.84	6.67	-2.22%	5,600
Apr 20, 2026	7.10	7.10	6.98	7.00	6.83	-0.57%	7,900
Apr 17, 2026	7.11	7.12	7.04	7.04	6.86	-0.92%	1,600
Apr 16, 2026	7.08	7.10	7.00	7.10	6.93	0.28%	11,400
Apr 15, 2026	6.95	7.08	6.93	7.08	6.91	3.21%	3,700
Apr 14, 2026	6.79	6.86	6.77	6.86	6.69	4.57%	23,300
Apr 13, 2026	6.50	6.56	6.46	6.56	6.40	0.61%	7,600
Apr 10, 2026	6.53	6.53	6.52	6.52	6.36	0.08%	2,300
Apr 9, 2026	6.47	6.53	6.41	6.52	6.36	-0.61%	6,600
Apr 8, 2026	6.57	6.60	6.52	6.56	6.40	1.79%	6,300
Apr 7, 2026	6.37	6.45	6.36	6.44	6.28	0.31%	1,200
Apr 6, 2026	6.40	6.54	6.40	6.42	6.26	0.94%	1,200
Apr 2, 2026	6.33	6.36	6.23	6.36	6.21	-	4,600
Apr 1, 2026	6.43	6.48	6.25	6.36	6.21	-0.78%	20,600
Mar 31, 2026	6.28	6.41	6.24	6.41	6.26	0.94%	2,800
Mar 30, 2026	6.39	6.39	6.35	6.35	5.96	1.11%	3,800
Mar 27, 2026	6.33	6.33	6.28	6.28	5.90	-0.79%	3,600
Mar 26, 2026	6.51	6.51	6.33	6.33	5.94	0.64%	3,300
Mar 25, 2026	6.41	6.41	6.29	6.29	5.91	-1.72%	4,400
Mar 24, 2026	6.35	6.43	6.30	6.40	6.01	1.11%	4,400
Mar 23, 2026	6.35	6.37	6.30	6.33	5.94	1.12%	4,700
Mar 20, 2026	6.29	6.35	6.24	6.26	5.88	-2.03%	10,300
Mar 19, 2026	6.26	6.41	6.26	6.39	6.00	-1.69%	3,300
Mar 18, 2026	6.50	6.50	6.40	6.50	6.10	-2.69%	12,400
Mar 17, 2026	6.73	6.73	6.66	6.68	6.27	0.15%	6,500
Mar 16, 2026	6.60	6.67	6.58	6.67	6.26	1.06%	8,200
Mar 13, 2026	6.72	6.72	6.56	6.60	6.20	0.46%	6,700
Mar 12, 2026	6.61	6.61	6.55	6.57	6.17	-1.20%	1,500
Mar 11, 2026	6.68	6.68	6.65	6.65	6.24	0.15%	2,700
Mar 10, 2026	6.73	6.73	6.55	6.64	6.23	-3.35%	8,300
Mar 9, 2026	6.70	6.87	6.64	6.87	6.45	3.78%	6,600
Mar 6, 2026	6.73	6.73	6.62	6.62	6.22	-1.78%	8,200
Mar 5, 2026	6.61	6.74	6.61	6.74	6.33	1.51%	3,800