TSX:NOWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	15.30	15.53	14.30	14.41	14.41	-6.00%	333,639
Jun 4, 2026	15.71	15.99	15.32	15.33	15.33	1.46%	395,456
Jun 3, 2026	16.38	16.38	15.07	15.11	15.11	-7.75%	332,152
Jun 2, 2026	16.55	17.00	15.93	16.38	16.38	-6.24%	1,506,911
Jun 1, 2026	17.30	17.85	16.90	17.47	17.47	9.32%	757,510
May 29, 2026	15.20	16.00	14.92	15.98	15.98	14.06%	457,148
May 28, 2026	13.84	14.13	13.45	14.01	14.01	6.54%	456,444
May 27, 2026	12.78	13.53	12.68	13.15	13.15	2.10%	379,687
May 26, 2026	13.01	13.15	12.70	12.88	12.88	-6.19%	336,940
May 25, 2026	13.48	13.73	13.39	13.73	13.73	4.65%	145,318
May 22, 2026	13.20	13.40	12.82	13.12	13.12	2.42%	406,450
May 21, 2026	13.03	13.03	12.59	12.81	12.81	-3.32%	232,091
May 20, 2026	12.97	13.25	12.50	13.25	13.25	1.30%	152,082
May 19, 2026	14.00	14.08	12.95	13.08	13.08	6.95%	227,765
May 15, 2026	11.86	12.41	11.85	12.23	12.23	5.25%	347,125
May 14, 2026	11.29	11.81	10.98	11.62	11.62	3.66%	299,180
May 13, 2026	11.44	11.44	11.06	11.21	11.21	-1.92%	129,977
May 12, 2026	11.94	11.94	11.40	11.43	11.43	-2.89%	215,026
May 11, 2026	11.84	12.13	11.63	11.77	11.77	0.60%	195,408
May 8, 2026	11.84	11.84	11.42	11.70	11.70	-2.58%	207,692
May 7, 2026	11.87	12.26	11.87	12.01	12.01	4.89%	192,369
May 6, 2026	11.86	11.86	11.34	11.45	11.45	-3.21%	370,661
May 5, 2026	11.87	11.90	11.45	11.83	11.83	0.25%	129,681
May 4, 2026	11.76	12.27	11.70	11.80	11.80	0.68%	139,079
May 1, 2026	11.60	11.82	11.30	11.72	11.72	3.17%	89,375
Apr 30, 2026	11.37	11.39	11.05	11.36	11.36	-0.79%	66,588
Apr 29, 2026	11.48	11.48	11.20	11.45	11.45	-1.63%	81,031
Apr 28, 2026	11.79	11.94	11.58	11.64	11.64	-0.09%	494,471
Apr 27, 2026	11.50	12.08	11.33	11.65	11.65	-0.17%	120,872
Apr 24, 2026	11.06	11.67	10.94	11.67	11.67	6.67%	436,981
Apr 23, 2026	11.30	11.64	10.77	10.94	10.94	-17.93%	573,153
Apr 22, 2026	13.07	13.40	13.05	13.33	13.33	3.09%	108,883
Apr 21, 2026	12.97	13.44	12.79	12.93	12.93	0.86%	158,933
Apr 20, 2026	12.55	12.90	12.55	12.82	12.82	2.72%	84,538
Apr 17, 2026	12.70	12.70	12.38	12.48	12.48	0.32%	96,352
Apr 16, 2026	12.53	12.76	12.28	12.44	12.44	2.39%	93,267
Apr 15, 2026	11.64	12.19	11.56	12.15	12.15	7.52%	144,044
Apr 14, 2026	11.65	11.85	11.24	11.30	11.30	-1.48%	171,315
Apr 13, 2026	10.99	11.47	10.85	11.47	11.47	7.30%	138,044
Apr 10, 2026	11.47	11.47	10.47	10.69	10.69	-7.45%	199,133
Apr 9, 2026	12.54	12.54	11.44	11.55	11.55	-7.97%	233,211
Apr 8, 2026	13.52	13.57	12.47	12.55	12.55	-3.01%	83,385
Apr 7, 2026	13.18	13.34	12.85	12.94	12.94	-1.82%	38,139
Apr 6, 2026	13.29	13.29	12.97	13.18	13.18	0.30%	23,752
Apr 2, 2026	13.03	13.18	12.69	13.14	13.14	-1.65%	21,638
Apr 1, 2026	13.65	13.65	13.25	13.36	13.36	-0.60%	26,526
Mar 31, 2026	13.68	13.68	13.43	13.44	13.44	-0.44%	44,828
Mar 30, 2026	12.85	13.64	12.85	13.50	13.50	5.30%	28,533
Mar 27, 2026	13.12	13.12	12.70	12.82	12.82	-4.26%	82,648
Mar 26, 2026	13.13	13.59	13.00	13.39	13.39	0.90%	32,282