TSX:NOWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	17.69	18.00	17.63	17.79	17.79	-1.39%	120,136
Sep 15, 2026	17.87	18.77	17.82	18.04	18.04	-0.28%	171,523
Sep 14, 2026	17.65	18.20	17.47	18.09	18.09	7.36%	306,917
Sep 11, 2026	16.70	17.09	16.61	16.85	16.85	0.90%	146,994
Sep 10, 2026	16.60	17.10	16.60	16.70	16.70	0.06%	148,006
Sep 9, 2026	17.09	17.09	16.65	16.69	16.69	-2.40%	195,385
Sep 8, 2026	17.46	17.46	16.89	17.10	17.10	-4.95%	215,817
Sep 4, 2026	18.27	18.35	17.67	17.99	17.99	-2.81%	204,606
Sep 3, 2026	17.87	18.67	17.87	18.51	18.51	6.26%	295,500
Sep 2, 2026	17.82	18.11	17.36	17.42	17.42	-4.07%	292,906
Sep 1, 2026	18.31	18.66	18.09	18.16	18.16	-3.66%	219,944
Aug 31, 2026	17.95	19.03	17.95	18.85	18.85	2.28%	346,065
Aug 28, 2026	17.66	18.54	17.66	18.43	18.43	4.60%	296,953
Aug 27, 2026	16.68	17.74	16.68	17.62	17.62	9.92%	330,299
Aug 26, 2026	15.52	16.12	15.52	16.03	16.03	-0.99%	123,289
Aug 25, 2026	16.04	16.55	16.00	16.19	16.19	-0.86%	108,030
Aug 24, 2026	16.24	16.57	16.24	16.33	16.33	-0.37%	146,265
Aug 21, 2026	16.52	16.72	16.27	16.39	16.39	-0.79%	164,104
Aug 20, 2026	16.26	16.70	16.22	16.52	16.52	1.91%	251,348
Aug 19, 2026	15.05	16.50	15.05	16.21	16.21	6.43%	353,828
Aug 18, 2026	15.30	15.52	15.07	15.23	15.23	1.47%	184,118
Aug 17, 2026	15.64	15.64	15.00	15.01	15.01	-4.94%	285,268
Aug 14, 2026	16.26	16.32	15.60	15.79	15.79	-2.53%	197,516
Aug 13, 2026	16.08	16.52	15.51	16.20	16.20	1.76%	275,246
Aug 12, 2026	15.71	15.99	15.53	15.92	15.92	-1.85%	133,572
Aug 11, 2026	16.08	16.42	15.96	16.22	16.22	-0.06%	111,405
Aug 10, 2026	15.88	16.28	15.73	16.23	16.23	2.08%	242,485
Aug 7, 2026	15.47	16.07	15.47	15.90	15.90	6.28%	236,280
Aug 6, 2026	14.46	14.98	14.38	14.96	14.96	0.34%	112,449
Aug 5, 2026	15.26	15.26	14.77	14.91	14.91	-1.06%	127,097
Aug 4, 2026	14.20	15.09	14.20	15.07	15.07	6.13%	175,222
Jul 31, 2026	13.71	14.34	13.62	14.20	14.20	1.14%	230,068
Jul 30, 2026	14.08	14.30	13.60	14.04	14.04	-4.81%	224,929
Jul 29, 2026	14.12	15.04	14.03	14.75	14.75	4.39%	357,073
Jul 28, 2026	13.62	14.34	13.62	14.13	14.13	4.67%	393,892
Jul 27, 2026	13.00	13.80	12.83	13.50	13.50	6.64%	338,305
Jul 24, 2026	12.09	12.66	12.09	12.66	12.66	7.65%	249,921
Jul 23, 2026	12.80	12.81	11.71	11.76	11.76	-3.61%	591,207
Jul 22, 2026	12.95	12.95	12.13	12.20	12.20	-6.37%	392,146
Jul 21, 2026	12.91	13.33	12.91	13.03	13.03	-2.54%	142,705
Jul 20, 2026	12.80	13.44	12.58	13.37	13.37	1.44%	182,343
Jul 17, 2026	13.12	13.49	13.10	13.18	13.18	-0.68%	123,581
Jul 16, 2026	13.47	13.52	12.70	13.27	13.27	-0.75%	207,516
Jul 15, 2026	13.56	13.86	13.34	13.37	13.37	-0.22%	192,456
Jul 14, 2026	13.30	13.78	13.13	13.40	13.40	-5.70%	177,859
Jul 13, 2026	13.92	14.42	13.78	14.21	14.21	3.35%	156,361
Jul 10, 2026	14.21	14.22	13.54	13.75	13.75	-1.50%	118,510
Jul 9, 2026	13.09	13.97	12.99	13.96	13.96	1.45%	142,436
Jul 8, 2026	13.57	13.83	13.47	13.76	13.76	-2.62%	116,022
Jul 7, 2026	14.17	14.55	13.97	14.13	14.13	2.24%	292,626