TSX:NOWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	11.86	12.41	11.85	12.23	12.23	5.25%	347,125
May 14, 2026	11.29	11.81	10.98	11.62	11.62	3.66%	299,180
May 13, 2026	11.44	11.44	11.06	11.21	11.21	-1.92%	129,977
May 12, 2026	11.94	11.94	11.40	11.43	11.43	-2.89%	215,026
May 11, 2026	11.84	12.13	11.63	11.77	11.77	0.60%	195,408
May 8, 2026	11.84	11.84	11.42	11.70	11.70	-2.58%	207,692
May 7, 2026	11.87	12.26	11.87	12.01	12.01	4.89%	192,369
May 6, 2026	11.86	11.86	11.34	11.45	11.45	-3.21%	370,661
May 5, 2026	11.87	11.90	11.45	11.83	11.83	0.25%	129,681
May 4, 2026	11.76	12.27	11.70	11.80	11.80	0.68%	139,079
May 1, 2026	11.60	11.82	11.30	11.72	11.72	3.17%	89,375
Apr 30, 2026	11.37	11.39	11.05	11.36	11.36	-0.79%	66,588
Apr 29, 2026	11.48	11.48	11.20	11.45	11.45	-1.63%	81,031
Apr 28, 2026	11.79	11.94	11.58	11.64	11.64	-0.09%	494,471
Apr 27, 2026	11.50	12.08	11.33	11.65	11.65	-0.17%	120,872
Apr 24, 2026	11.06	11.67	10.94	11.67	11.67	6.67%	436,981
Apr 23, 2026	11.30	11.64	10.77	10.94	10.94	-17.93%	573,153
Apr 22, 2026	13.07	13.40	13.05	13.33	13.33	3.09%	108,883
Apr 21, 2026	12.97	13.44	12.79	12.93	12.93	0.86%	158,933
Apr 20, 2026	12.55	12.90	12.55	12.82	12.82	2.72%	84,538
Apr 17, 2026	12.70	12.70	12.38	12.48	12.48	0.32%	96,352
Apr 16, 2026	12.53	12.76	12.28	12.44	12.44	2.39%	93,267
Apr 15, 2026	11.64	12.19	11.56	12.15	12.15	7.52%	144,044
Apr 14, 2026	11.65	11.85	11.24	11.30	11.30	-1.48%	171,315
Apr 13, 2026	10.99	11.47	10.85	11.47	11.47	7.30%	138,044
Apr 10, 2026	11.47	11.47	10.47	10.69	10.69	-7.45%	199,133
Apr 9, 2026	12.54	12.54	11.44	11.55	11.55	-7.97%	233,211
Apr 8, 2026	13.52	13.57	12.47	12.55	12.55	-3.01%	83,385
Apr 7, 2026	13.18	13.34	12.85	12.94	12.94	-1.82%	38,139
Apr 6, 2026	13.29	13.29	12.97	13.18	13.18	0.30%	23,752
Apr 2, 2026	13.03	13.18	12.69	13.14	13.14	-1.65%	21,638
Apr 1, 2026	13.65	13.65	13.25	13.36	13.36	-0.60%	26,526
Mar 31, 2026	13.68	13.68	13.43	13.44	13.44	-0.44%	44,828
Mar 30, 2026	12.85	13.64	12.85	13.50	13.50	5.30%	28,533
Mar 27, 2026	13.12	13.12	12.70	12.82	12.82	-4.26%	82,648
Mar 26, 2026	13.13	13.59	13.00	13.39	13.39	0.90%	32,282
Mar 25, 2026	13.68	13.72	13.06	13.27	13.27	-1.26%	21,757
Mar 24, 2026	14.16	14.16	13.44	13.44	13.44	-5.88%	56,077
Mar 23, 2026	14.37	14.53	14.21	14.28	14.28	0.21%	15,876
Mar 20, 2026	14.41	14.41	14.06	14.25	14.25	-2.26%	40,394
Mar 19, 2026	14.61	15.04	14.45	14.58	14.58	-0.48%	33,863
Mar 18, 2026	14.96	15.10	14.65	14.65	14.65	-2.53%	14,448
Mar 17, 2026	14.99	15.30	14.96	15.03	15.03	1.55%	32,563
Mar 16, 2026	14.96	15.07	14.69	14.80	14.80	1.09%	41,033
Mar 13, 2026	14.50	14.91	14.46	14.64	14.64	0.97%	30,365
Mar 12, 2026	14.95	15.05	14.50	14.50	14.50	-2.68%	9,026
Mar 11, 2026	15.13	15.28	14.67	14.90	14.90	-0.86%	42,854
Mar 10, 2026	15.68	15.68	14.82	15.03	15.03	-4.33%	74,775
Mar 9, 2026	15.95	16.30	15.65	15.71	15.71	-2.18%	50,984
Mar 6, 2026	15.61	16.06	15.60	16.06	16.06	3.35%	83,215