TSX:NOWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	20.18	20.18	19.67	20.09	20.09	-0.35%	98,055
Oct 23, 2026	19.81	20.22	19.56	20.16	20.16	1.31%	123,290
Oct 22, 2026	19.50	19.98	19.49	19.90	19.90	2.42%	160,721
Oct 21, 2026	18.90	19.51	18.88	19.43	19.43	2.42%	133,011
Oct 20, 2026	18.80	19.02	18.67	18.97	18.97	2.82%	191,083
Oct 19, 2026	17.78	18.45	17.78	18.45	18.45	2.56%	89,670
Oct 16, 2026	19.18	19.54	17.76	17.99	17.99	-4.61%	194,460
Oct 15, 2026	17.60	18.94	17.60	18.86	18.86	6.07%	207,711
Oct 14, 2026	17.61	18.09	17.60	17.78	17.78	1.02%	115,937
Oct 13, 2026	17.91	18.41	17.56	17.60	17.60	-1.62%	194,294
Oct 9, 2026	17.88	18.10	17.73	17.89	17.89	0.73%	94,104
Oct 8, 2026	17.55	18.10	17.23	17.76	17.76	1.49%	187,888
Oct 7, 2026	17.68	17.88	17.48	17.50	17.50	-0.23%	174,317
Oct 6, 2026	17.61	17.84	17.33	17.54	17.54	1.45%	179,927
Oct 5, 2026	17.11	17.51	17.08	17.29	17.29	1.35%	59,563
Oct 2, 2026	17.67	17.67	16.98	17.06	17.06	-2.57%	85,459
Oct 1, 2026	17.66	17.87	17.15	17.51	17.51	2.64%	184,240
Sep 30, 2026	16.43	17.13	16.43	17.06	17.06	3.27%	115,295
Sep 29, 2026	16.59	16.82	16.30	16.52	16.52	-1.08%	132,513
Sep 28, 2026	16.57	16.75	16.14	16.70	16.70	-3.13%	167,327
Sep 25, 2026	17.52	17.72	17.23	17.24	17.24	-1.65%	128,442
Sep 24, 2026	17.75	17.92	17.51	17.53	17.53	-2.01%	123,204
Sep 23, 2026	17.50	18.00	17.36	17.89	17.89	2.64%	168,946
Sep 22, 2026	18.00	18.03	17.20	17.43	17.43	-0.51%	172,952
Sep 21, 2026	17.50	17.67	17.26	17.52	17.52	1.86%	108,584
Sep 18, 2026	17.77	17.77	17.17	17.20	17.20	-2.24%	162,540
Sep 17, 2026	17.66	17.85	17.34	17.60	17.60	-1.10%	114,623
Sep 16, 2026	17.69	18.00	17.63	17.79	17.79	-1.39%	120,136
Sep 15, 2026	17.87	18.77	17.82	18.04	18.04	-0.28%	171,523
Sep 14, 2026	17.65	18.20	17.47	18.09	18.09	7.36%	306,917
Sep 11, 2026	16.70	17.09	16.61	16.85	16.85	0.90%	146,994
Sep 10, 2026	16.60	17.10	16.60	16.70	16.70	0.06%	148,006
Sep 9, 2026	17.09	17.09	16.65	16.69	16.69	-2.40%	195,385
Sep 8, 2026	17.46	17.46	16.89	17.10	17.10	-4.95%	215,817
Sep 4, 2026	18.27	18.35	17.67	17.99	17.99	-2.81%	204,606
Sep 3, 2026	17.87	18.67	17.87	18.51	18.51	6.26%	295,500
Sep 2, 2026	17.82	18.11	17.36	17.42	17.42	-4.07%	292,906
Sep 1, 2026	18.31	18.66	18.09	18.16	18.16	-3.66%	219,944
Aug 31, 2026	17.95	19.03	17.95	18.85	18.85	2.28%	346,065
Aug 28, 2026	17.66	18.54	17.66	18.43	18.43	4.60%	296,953
Aug 27, 2026	16.68	17.74	16.68	17.62	17.62	9.92%	330,299
Aug 26, 2026	15.52	16.12	15.52	16.03	16.03	-0.99%	123,289
Aug 25, 2026	16.04	16.55	16.00	16.19	16.19	-0.86%	108,030
Aug 24, 2026	16.24	16.57	16.24	16.33	16.33	-0.37%	146,265
Aug 21, 2026	16.52	16.72	16.27	16.39	16.39	-0.79%	164,104
Aug 20, 2026	16.26	16.70	16.22	16.52	16.52	1.91%	251,348
Aug 19, 2026	15.05	16.50	15.05	16.21	16.21	6.43%	353,828
Aug 18, 2026	15.30	15.52	15.07	15.23	15.23	1.47%	184,118
Aug 17, 2026	15.64	15.64	15.00	15.01	15.01	-4.94%	285,268
Aug 14, 2026	16.26	16.32	15.60	15.79	15.79	-2.53%	197,516