Skip to main content
logo
ServiceNow, Inc. (TSX:NOWS)
Canada flag Canada · Delayed Price · Currency is CAD
17.54
+0.25 (1.45%)
Oct 6, 2026, 3:59 PM EST

TSX:NOWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202617.6117.8417.3317.5417.541.45%179,927
Oct 5, 202617.1117.5117.0817.2917.291.35%59,563
Oct 2, 202617.6717.6716.9817.0617.06-2.57%85,459
Oct 1, 202617.6617.8717.1517.5117.512.64%184,240
Sep 30, 202616.4317.1316.4317.0617.063.27%115,295
Sep 29, 202616.5916.8216.3016.5216.52-1.08%132,513
Sep 28, 202616.5716.7516.1416.7016.70-3.13%167,327
Sep 25, 202617.5217.7217.2317.2417.24-1.65%128,442
Sep 24, 202617.7517.9217.5117.5317.53-2.01%123,204
Sep 23, 202617.5018.0017.3617.8917.892.64%168,946
Sep 22, 202618.0018.0317.2017.4317.43-0.51%172,952
Sep 21, 202617.5017.6717.2617.5217.521.86%108,584
Sep 18, 202617.7717.7717.1717.2017.20-2.24%162,540
Sep 17, 202617.6617.8517.3417.6017.60-1.10%114,623
Sep 16, 202617.6918.0017.6317.7917.79-1.39%120,136
Sep 15, 202617.8718.7717.8218.0418.04-0.28%171,523
Sep 14, 202617.6518.2017.4718.0918.097.36%306,917
Sep 11, 202616.7017.0916.6116.8516.850.90%146,994
Sep 10, 202616.6017.1016.6016.7016.700.06%148,006
Sep 9, 202617.0917.0916.6516.6916.69-2.40%195,385
Sep 8, 202617.4617.4616.8917.1017.10-4.95%215,817
Sep 4, 202618.2718.3517.6717.9917.99-2.81%204,606
Sep 3, 202617.8718.6717.8718.5118.516.26%295,500
Sep 2, 202617.8218.1117.3617.4217.42-4.07%292,906
Sep 1, 202618.3118.6618.0918.1618.16-3.66%219,944
Aug 31, 202617.9519.0317.9518.8518.852.28%346,065
Aug 28, 202617.6618.5417.6618.4318.434.60%296,953
Aug 27, 202616.6817.7416.6817.6217.629.92%330,299
Aug 26, 202615.5216.1215.5216.0316.03-0.99%123,289
Aug 25, 202616.0416.5516.0016.1916.19-0.86%108,030
Aug 24, 202616.2416.5716.2416.3316.33-0.37%146,265
Aug 21, 202616.5216.7216.2716.3916.39-0.79%164,104
Aug 20, 202616.2616.7016.2216.5216.521.91%251,348
Aug 19, 202615.0516.5015.0516.2116.216.43%353,828
Aug 18, 202615.3015.5215.0715.2315.231.47%184,118
Aug 17, 202615.6415.6415.0015.0115.01-4.94%285,268
Aug 14, 202616.2616.3215.6015.7915.79-2.53%197,516
Aug 13, 202616.0816.5215.5116.2016.201.76%275,246
Aug 12, 202615.7115.9915.5315.9215.92-1.85%133,572
Aug 11, 202616.0816.4215.9616.2216.22-0.06%111,405
Aug 10, 202615.8816.2815.7316.2316.232.08%242,485
Aug 7, 202615.4716.0715.4715.9015.906.28%236,280
Aug 6, 202614.4614.9814.3814.9614.960.34%112,449
Aug 5, 202615.2615.2614.7714.9114.91-1.06%127,097
Aug 4, 202614.2015.0914.2015.0715.076.13%175,222
Jul 31, 202613.7114.3413.6214.2014.201.14%230,068
Jul 30, 202614.0814.3013.6014.0414.04-4.81%224,929
Jul 29, 202614.1215.0414.0314.7514.754.39%357,073
Jul 28, 202613.6214.3413.6214.1314.134.67%393,892
Jul 27, 202613.0013.8012.8313.5013.506.64%338,305