TSX:NOWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.80	11.93	11.58	11.61	-	-0.34%	9,600
Apr 27, 2026	11.50	12.08	11.33	11.65	11.65	-0.17%	120,872
Apr 24, 2026	11.06	11.67	10.94	11.67	11.67	6.67%	436,981
Apr 23, 2026	11.30	11.64	10.77	10.94	10.94	-17.93%	573,153
Apr 22, 2026	13.07	13.40	13.05	13.33	13.33	3.09%	108,883
Apr 21, 2026	12.97	13.44	12.79	12.93	12.93	0.86%	158,933
Apr 20, 2026	12.55	12.90	12.55	12.82	12.82	2.72%	84,538
Apr 17, 2026	12.70	12.70	12.38	12.48	12.48	0.32%	96,352
Apr 16, 2026	12.53	12.76	12.28	12.44	12.44	2.39%	93,267
Apr 15, 2026	11.64	12.19	11.56	12.15	12.15	7.52%	144,044
Apr 14, 2026	11.65	11.85	11.24	11.30	11.30	-1.48%	171,315
Apr 13, 2026	10.99	11.47	10.85	11.47	11.47	7.30%	138,044
Apr 10, 2026	11.47	11.47	10.47	10.69	10.69	-7.45%	199,133
Apr 9, 2026	12.54	12.54	11.44	11.55	11.55	-7.97%	233,211
Apr 8, 2026	13.52	13.57	12.47	12.55	12.55	-3.01%	83,385
Apr 7, 2026	13.18	13.34	12.85	12.94	12.94	-1.82%	38,139
Apr 6, 2026	13.29	13.29	12.97	13.18	13.18	0.30%	23,752
Apr 2, 2026	13.03	13.18	12.69	13.14	13.14	-1.65%	21,638
Apr 1, 2026	13.65	13.65	13.25	13.36	13.36	-0.60%	26,526
Mar 31, 2026	13.68	13.68	13.43	13.44	13.44	-0.44%	44,828
Mar 30, 2026	12.85	13.64	12.85	13.50	13.50	5.30%	28,533
Mar 27, 2026	13.12	13.12	12.70	12.82	12.82	-4.26%	82,648
Mar 26, 2026	13.13	13.59	13.00	13.39	13.39	0.90%	32,282
Mar 25, 2026	13.68	13.72	13.06	13.27	13.27	-1.26%	21,757
Mar 24, 2026	14.16	14.16	13.44	13.44	13.44	-5.88%	56,077
Mar 23, 2026	14.37	14.53	14.21	14.28	14.28	0.21%	15,876
Mar 20, 2026	14.41	14.41	14.06	14.25	14.25	-2.26%	40,394
Mar 19, 2026	14.61	15.04	14.45	14.58	14.58	-0.48%	33,863
Mar 18, 2026	14.96	15.10	14.65	14.65	14.65	-2.53%	14,448
Mar 17, 2026	14.99	15.30	14.96	15.03	15.03	1.55%	32,563
Mar 16, 2026	14.96	15.07	14.69	14.80	14.80	1.09%	41,033
Mar 13, 2026	14.50	14.91	14.46	14.64	14.64	0.97%	30,365
Mar 12, 2026	14.95	15.05	14.50	14.50	14.50	-2.68%	9,026
Mar 11, 2026	15.13	15.28	14.67	14.90	14.90	-0.86%	42,854
Mar 10, 2026	15.68	15.68	14.82	15.03	15.03	-4.33%	74,775
Mar 9, 2026	15.95	16.30	15.65	15.71	15.71	-2.18%	50,984
Mar 6, 2026	15.61	16.06	15.60	16.06	16.06	3.35%	83,215
Mar 5, 2026	14.80	15.70	14.80	15.54	15.54	5.71%	66,427
Mar 4, 2026	14.53	14.84	14.45	14.70	14.70	0.68%	75,556
Mar 3, 2026	13.97	14.80	13.94	14.60	14.60	3.18%	83,998
Mar 2, 2026	13.71	14.32	13.69	14.15	14.15	1.43%	40,729
Feb 27, 2026	13.61	13.99	13.47	13.95	13.95	-1.13%	35,311
Feb 26, 2026	13.88	14.18	13.83	14.11	14.11	4.91%	49,004
Feb 25, 2026	13.14	13.51	12.99	13.45	13.45	1.51%	57,435
Feb 24, 2026	13.12	13.61	13.00	13.25	13.25	1.92%	71,928
Feb 23, 2026	13.21	13.21	12.83	13.00	13.00	-3.56%	119,336
Feb 20, 2026	13.81	13.87	13.42	13.48	13.48	-2.88%	55,236
Feb 19, 2026	13.99	14.06	13.71	13.88	13.88	-0.50%	30,389
Feb 18, 2026	13.84	13.95	13.41	13.95	13.95	1.97%	52,094
Feb 17, 2026	14.29	14.30	13.46	13.68	13.68	-1.23%	101,792