TSX:NOWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	16.68	17.74	16.68	17.62	17.62	9.92%	330,299
Aug 26, 2026	15.52	16.12	15.52	16.03	16.03	-0.99%	123,289
Aug 25, 2026	16.04	16.55	16.00	16.19	16.19	-0.86%	108,030
Aug 24, 2026	16.24	16.57	16.24	16.33	16.33	-0.37%	146,265
Aug 21, 2026	16.52	16.72	16.27	16.39	16.39	-0.79%	164,104
Aug 20, 2026	16.26	16.70	16.22	16.52	16.52	1.91%	251,348
Aug 19, 2026	15.05	16.50	15.05	16.21	16.21	6.43%	353,828
Aug 18, 2026	15.30	15.52	15.07	15.23	15.23	1.47%	184,118
Aug 17, 2026	15.64	15.64	15.00	15.01	15.01	-4.94%	285,268
Aug 14, 2026	16.26	16.32	15.60	15.79	15.79	-2.53%	197,516
Aug 13, 2026	16.08	16.52	15.51	16.20	16.20	1.76%	275,246
Aug 12, 2026	15.71	15.99	15.53	15.92	15.92	-1.85%	133,572
Aug 11, 2026	16.08	16.42	15.96	16.22	16.22	-0.06%	111,405
Aug 10, 2026	15.88	16.28	15.73	16.23	16.23	2.08%	242,485
Aug 7, 2026	15.47	16.07	15.47	15.90	15.90	6.28%	236,280
Aug 6, 2026	14.46	14.98	14.38	14.96	14.96	0.34%	112,449
Aug 5, 2026	15.26	15.26	14.77	14.91	14.91	-1.06%	127,097
Aug 4, 2026	14.20	15.09	14.20	15.07	15.07	6.13%	175,222
Jul 31, 2026	13.71	14.34	13.62	14.20	14.20	1.14%	230,068
Jul 30, 2026	14.08	14.30	13.60	14.04	14.04	-4.81%	224,929
Jul 29, 2026	14.12	15.04	14.03	14.75	14.75	4.39%	357,073
Jul 28, 2026	13.62	14.34	13.62	14.13	14.13	4.67%	393,892
Jul 27, 2026	13.00	13.80	12.83	13.50	13.50	6.64%	338,305
Jul 24, 2026	12.09	12.66	12.09	12.66	12.66	7.65%	249,921
Jul 23, 2026	12.80	12.81	11.71	11.76	11.76	-3.61%	591,207
Jul 22, 2026	12.95	12.95	12.13	12.20	12.20	-6.37%	392,146
Jul 21, 2026	12.91	13.33	12.91	13.03	13.03	-2.54%	142,705
Jul 20, 2026	12.80	13.44	12.58	13.37	13.37	1.44%	182,343
Jul 17, 2026	13.12	13.49	13.10	13.18	13.18	-0.68%	123,581
Jul 16, 2026	13.47	13.52	12.70	13.27	13.27	-0.75%	207,516
Jul 15, 2026	13.56	13.86	13.34	13.37	13.37	-0.22%	192,456
Jul 14, 2026	13.30	13.78	13.13	13.40	13.40	-5.70%	177,859
Jul 13, 2026	13.92	14.42	13.78	14.21	14.21	3.35%	156,361
Jul 10, 2026	14.21	14.22	13.54	13.75	13.75	-1.50%	118,510
Jul 9, 2026	13.09	13.97	12.99	13.96	13.96	1.45%	142,436
Jul 8, 2026	13.57	13.83	13.47	13.76	13.76	-2.62%	116,022
Jul 7, 2026	14.17	14.55	13.97	14.13	14.13	2.24%	292,626
Jul 6, 2026	13.40	14.11	13.40	13.82	13.82	2.52%	184,645
Jul 3, 2026	13.66	13.70	13.47	13.48	13.48	-0.07%	24,707
Jul 2, 2026	13.62	13.75	13.30	13.49	13.49	6.14%	219,649
Jun 30, 2026	12.50	12.74	12.41	12.71	12.71	-0.70%	96,925
Jun 29, 2026	12.90	13.18	12.73	12.80	12.80	1.51%	175,458
Jun 26, 2026	11.52	12.64	11.52	12.61	12.61	9.75%	151,792
Jun 25, 2026	11.83	11.83	11.45	11.49	11.49	-4.33%	258,959
Jun 24, 2026	12.12	12.37	11.96	12.01	12.01	-2.36%	121,025
Jun 23, 2026	12.09	12.48	12.09	12.30	12.30	3.27%	243,119
Jun 22, 2026	12.06	12.47	11.71	11.91	11.91	-3.33%	267,539
Jun 19, 2026	12.57	12.57	11.81	12.32	12.32	0.82%	42,979
Jun 18, 2026	12.25	12.31	11.85	12.22	12.22	-0.16%	266,160
Jun 17, 2026	12.97	13.16	12.18	12.24	12.24	-5.77%	247,485