Northland Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	18.70	18.95	18.55	18.77	18.77	0.70%	975,176
Jan 29, 2026	19.13	19.15	18.64	18.64	18.58	-2.56%	1,466,247
Jan 28, 2026	19.12	19.33	19.05	19.13	19.07	-0.16%	720,838
Jan 27, 2026	19.10	19.28	19.03	19.16	19.10	0.16%	863,931
Jan 26, 2026	19.28	19.45	19.06	19.13	19.07	-0.78%	914,862
Jan 23, 2026	19.08	19.32	19.07	19.28	19.22	1.05%	688,927
Jan 22, 2026	19.03	19.43	19.03	19.08	19.02	1.01%	783,292
Jan 21, 2026	19.10	19.13	18.76	18.89	18.83	-0.74%	1,008,572
Jan 20, 2026	19.09	19.16	18.81	19.03	18.97	-0.89%	1,329,257
Jan 19, 2026	19.20	19.29	19.07	19.20	19.14	0.16%	677,863
Jan 16, 2026	19.07	19.40	19.02	19.17	19.11	0.52%	1,425,550
Jan 15, 2026	18.51	19.10	18.50	19.07	19.01	2.58%	891,043
Jan 14, 2026	18.80	18.84	18.50	18.59	18.53	-0.54%	825,487
Jan 13, 2026	18.59	18.84	18.45	18.69	18.63	0.97%	881,664
Jan 12, 2026	18.15	18.58	18.12	18.51	18.45	2.61%	1,268,479
Jan 9, 2026	18.16	18.18	18.00	18.04	17.98	0.17%	684,673
Jan 8, 2026	18.39	18.46	18.00	18.01	17.95	-2.33%	1,183,753
Jan 7, 2026	18.34	18.62	18.28	18.44	18.38	0.77%	887,611
Jan 6, 2026	18.10	18.34	17.95	18.30	18.24	1.16%	1,054,700
Jan 5, 2026	18.33	18.37	17.94	18.09	18.03	-0.93%	766,072
Jan 2, 2026	17.89	18.36	17.88	18.26	18.20	2.30%	902,333
Dec 31, 2025	17.67	17.86	17.64	17.85	17.79	1.08%	514,089
Dec 30, 2025	17.82	17.93	17.65	17.66	17.54	-0.73%	909,902
Dec 29, 2025	17.97	18.00	17.72	17.79	17.67	-0.67%	927,511
Dec 24, 2025	17.64	17.96	17.58	17.91	17.79	1.53%	474,368
Dec 23, 2025	17.47	17.74	17.40	17.64	17.52	0.17%	1,065,958
Dec 22, 2025	17.34	17.62	17.21	17.61	17.49	2.03%	1,653,460
Dec 19, 2025	17.21	17.41	17.13	17.26	17.15	0.23%	3,248,337
Dec 18, 2025	16.92	17.29	16.81	17.22	17.11	1.65%	1,725,639
Dec 17, 2025	17.34	17.39	16.60	16.94	16.83	-2.36%	2,576,416
Dec 16, 2025	17.31	17.73	17.28	17.35	17.24	-0.17%	1,896,948
Dec 15, 2025	17.25	17.48	17.07	17.38	17.27	0.81%	1,150,515
Dec 12, 2025	17.37	17.40	17.12	17.24	17.13	-0.46%	963,883
Dec 11, 2025	17.40	17.46	17.14	17.32	17.21	-0.80%	1,007,561
Dec 10, 2025	17.25	17.52	17.24	17.46	17.34	1.39%	1,125,887
Dec 9, 2025	17.07	17.24	16.94	17.22	17.11	0.58%	1,405,030
Dec 8, 2025	17.26	17.46	16.96	17.12	17.01	-0.64%	1,523,374
Dec 5, 2025	17.28	17.65	17.20	17.23	17.12	-0.29%	1,548,123
Dec 4, 2025	17.10	17.33	17.01	17.28	17.17	0.64%	1,498,783
Dec 3, 2025	17.18	17.38	17.01	17.17	17.06	-0.17%	1,212,830
Dec 2, 2025	17.40	17.43	17.00	17.20	17.09	-0.69%	1,392,786
Dec 1, 2025	17.26	17.50	16.96	17.32	17.21	-0.40%	2,596,662
Nov 28, 2025	16.79	17.39	16.61	17.39	17.28	4.07%	2,115,921
Nov 27, 2025	16.50	16.88	16.41	16.71	16.50	1.40%	1,176,896
Nov 26, 2025	16.22	16.54	15.96	16.48	16.27	1.48%	2,937,346
Nov 25, 2025	16.73	16.75	16.13	16.24	16.04	-2.93%	3,176,193
Nov 24, 2025	17.06	17.10	16.63	16.73	16.52	-1.70%	2,880,704
Nov 21, 2025	17.47	17.59	16.68	17.02	16.81	-3.62%	3,210,829
Nov 20, 2025	18.00	18.11	17.24	17.66	17.44	-2.11%	2,320,373
Nov 19, 2025	17.79	18.04	17.56	18.04	17.81	1.75%	2,136,177