Northland Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	21.26	21.69	21.26	21.45	21.45	0.61%	625,550
Mar 11, 2026	21.39	21.57	21.22	21.32	21.32	-0.28%	474,642
Mar 10, 2026	21.25	21.48	21.06	21.38	21.38	0.80%	496,653
Mar 9, 2026	20.96	21.30	20.54	21.21	21.21	-0.19%	880,148
Mar 6, 2026	21.09	21.33	20.96	21.25	21.25	-0.70%	1,339,884
Mar 5, 2026	21.24	21.46	21.03	21.40	21.40	0.52%	868,038
Mar 4, 2026	21.52	21.56	21.17	21.29	21.29	-1.16%	928,586
Mar 3, 2026	21.40	21.71	21.05	21.54	21.54	-0.87%	1,516,435
Mar 2, 2026	21.52	21.99	21.44	21.73	21.73	-0.59%	1,216,758
Feb 27, 2026	21.74	22.17	21.40	21.86	21.86	0.78%	1,722,147
Feb 26, 2026	21.00	21.74	20.57	21.69	21.63	8.34%	2,624,814
Feb 25, 2026	20.04	20.23	19.93	20.02	19.96	-0.20%	1,204,274
Feb 24, 2026	19.98	20.19	19.92	20.06	20.00	0.50%	748,637
Feb 23, 2026	20.00	20.17	19.85	19.96	19.90	0.05%	774,641
Feb 20, 2026	19.84	20.07	19.68	19.95	19.89	0.81%	1,037,992
Feb 19, 2026	19.75	19.91	19.56	19.79	19.74	0.41%	886,143
Feb 18, 2026	19.74	19.78	19.43	19.71	19.66	0.46%	2,163,430
Feb 17, 2026	19.56	19.74	19.45	19.62	19.57	0.05%	802,235
Feb 13, 2026	19.32	19.69	19.30	19.61	19.56	1.98%	991,177
Feb 12, 2026	19.60	19.77	19.19	19.23	19.18	-1.79%	1,166,421
Feb 11, 2026	19.52	19.67	19.33	19.58	19.53	0.62%	955,749
Feb 10, 2026	19.35	19.55	19.26	19.46	19.41	0.57%	774,104
Feb 9, 2026	19.27	19.39	19.15	19.35	19.30	-	597,969
Feb 6, 2026	18.95	19.36	18.91	19.35	19.30	2.65%	774,926
Feb 5, 2026	19.16	19.19	18.80	18.85	18.80	-1.77%	844,396
Feb 4, 2026	19.08	19.34	19.01	19.19	19.14	0.73%	893,089
Feb 3, 2026	18.93	19.19	18.79	19.05	19.00	0.69%	898,679
Feb 2, 2026	18.65	19.06	18.65	18.92	18.87	0.80%	951,554
Jan 30, 2026	18.70	18.95	18.55	18.77	18.72	0.70%	975,176
Jan 29, 2026	19.13	19.15	18.64	18.64	18.53	-2.56%	1,466,232
Jan 28, 2026	19.12	19.33	19.05	19.13	19.02	-0.16%	720,838
Jan 27, 2026	19.10	19.28	19.03	19.16	19.05	0.16%	863,931
Jan 26, 2026	19.28	19.45	19.06	19.13	19.02	-0.78%	914,862
Jan 23, 2026	19.08	19.32	19.07	19.28	19.16	1.05%	688,927
Jan 22, 2026	19.03	19.43	19.03	19.08	18.97	1.01%	783,292
Jan 21, 2026	19.10	19.13	18.76	18.89	18.78	-0.74%	1,008,572
Jan 20, 2026	19.09	19.16	18.81	19.03	18.92	-0.89%	1,329,257
Jan 19, 2026	19.20	19.29	19.07	19.20	19.09	0.16%	677,863
Jan 16, 2026	19.07	19.40	19.02	19.17	19.06	0.52%	1,425,550
Jan 15, 2026	18.51	19.10	18.50	19.07	18.96	2.58%	891,043
Jan 14, 2026	18.80	18.84	18.50	18.59	18.48	-0.54%	825,487
Jan 13, 2026	18.59	18.84	18.45	18.69	18.58	0.97%	881,664
Jan 12, 2026	18.15	18.58	18.12	18.51	18.40	2.61%	1,268,479
Jan 9, 2026	18.16	18.18	18.00	18.04	17.93	0.17%	684,673
Jan 8, 2026	18.39	18.46	18.00	18.01	17.90	-2.33%	1,183,753
Jan 7, 2026	18.34	18.62	18.28	18.44	18.33	0.77%	887,611
Jan 6, 2026	18.10	18.34	17.95	18.30	18.19	1.16%	1,054,700
Jan 5, 2026	18.33	18.37	17.94	18.09	17.98	-0.93%	766,072
Jan 2, 2026	17.89	18.36	17.88	18.26	18.15	2.30%	902,333
Dec 31, 2025	17.67	17.86	17.64	17.85	17.74	1.08%	514,089