Northland Power Inc. (TSX:NPI)
Canada flag Canada · Delayed Price · Currency is CAD
22.08
-0.18 (-0.81%)
Sep 19, 2025, 4:00 PM EDT

Northland Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202522.3222.3221.9622.0822.08-0.81%2,358,007
Sep 18, 202522.4622.4622.2322.2622.26-1.07%1,047,411
Sep 17, 202522.8022.9022.4622.5022.50-1.10%1,160,200
Sep 16, 202522.9422.9422.6622.7522.75-0.91%527,778
Sep 15, 202522.7422.9822.6722.9622.961.06%633,400
Sep 12, 202522.7322.7622.4822.7222.72-0.18%444,700
Sep 11, 202523.1023.1022.6322.7622.76-1.13%1,001,907
Sep 10, 202522.6623.0822.6523.0223.022.08%602,300
Sep 9, 202522.4922.7822.3822.5522.550.40%540,000
Sep 8, 202522.4322.5022.1122.4622.460.13%425,212
Sep 5, 202522.3822.5722.2222.4322.430.27%615,700
Sep 4, 202522.1922.4022.1122.3722.371.22%606,210
Sep 3, 202521.9522.2521.8422.1022.100.68%747,312
Sep 2, 202522.1422.4921.8521.9521.95-1.35%794,637
Aug 29, 202522.2522.3522.0822.2522.25-0.63%587,000
Aug 28, 202522.4722.4722.2022.3922.290.72%412,823
Aug 27, 202522.1122.5522.0922.2322.13-1,632,400
Aug 26, 202522.2822.3022.0622.2322.13-0.22%680,134
Aug 25, 202522.2222.3222.1222.2822.18-435,700
Aug 22, 202522.1722.3322.1122.2822.180.77%621,804
Aug 21, 202522.0622.2722.0122.1122.01-0.18%346,400
Aug 20, 202522.3422.3922.1122.1522.05-0.94%520,147
Aug 19, 202522.6022.6022.3222.3622.26-0.62%866,712
Aug 18, 202522.0522.6022.0222.5022.402.55%1,267,105
Aug 15, 202521.0621.9621.0121.9421.844.03%1,326,859
Aug 14, 202521.3921.7520.7221.0921.00-4.70%1,779,933
Aug 13, 202522.1622.2622.0122.1322.030.50%384,400
Aug 12, 202522.0422.1921.8322.0221.92-0.32%570,843
Aug 11, 202522.1922.2821.9422.0921.99-0.45%553,600
Aug 8, 202522.3622.4721.9822.1922.09-0.76%526,300
Aug 7, 202522.4322.4922.2122.3622.26-609,121
Aug 6, 202522.5922.7422.2922.3622.26-0.97%405,238
Aug 5, 202522.6422.7322.3922.5822.481.03%906,131
Aug 1, 202522.5122.6722.1222.3522.25-1.28%650,231
Jul 31, 202522.8622.8622.5322.6422.54-1.35%779,800
Jul 30, 202522.8223.0122.6722.9522.750.75%612,600
Jul 29, 202522.9823.0222.7422.7822.58-0.26%868,504
Jul 28, 202523.0023.0022.7122.8422.64-0.17%509,149
Jul 25, 202523.0123.0722.7222.8822.68-0.35%857,709
Jul 24, 202523.3523.4822.9122.9622.76-2.01%946,323
Jul 23, 202523.4423.8523.4223.4323.230.43%770,963
Jul 22, 202523.5023.6023.2323.3323.13-0.64%724,800
Jul 21, 202523.1423.4923.0523.4823.281.91%1,091,332
Jul 18, 202523.1923.1922.8623.0422.84-0.22%885,100
Jul 17, 202523.2123.2322.8923.0922.89-0.47%705,233
Jul 16, 202523.2923.5323.1123.2023.00-0.56%569,500
Jul 15, 202522.9623.4722.8923.3323.131.79%818,754
Jul 14, 202522.8522.9822.6822.9222.720.31%600,233
Jul 11, 202522.8122.9422.6722.8522.65-0.26%456,500
Jul 10, 202523.1123.2122.8522.9122.71-0.61%699,200