Skip to main content
Northland Power Inc. (TSX:NPI)
Canada flag Canada · Delayed Price · Currency is CAD
18.44
+0.06 (0.33%)
Apr 17, 2025, 4:00 PM EDT

Northland Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202518.3518.6818.3118.4418.440.33%715,778
Apr 16, 202518.4918.7018.3118.3818.38-0.59%706,300
Apr 15, 202518.4418.6218.3418.4918.490.38%795,709
Apr 14, 202518.7518.7718.3018.4218.42-0.54%881,311
Apr 11, 202518.3818.6318.2218.5218.521.31%557,620
Apr 10, 202518.6318.6617.9618.2818.28-2.77%636,908
Apr 9, 202517.6018.8817.4018.8018.805.50%1,103,829
Apr 8, 202518.6618.6617.6217.8217.82-2.57%692,700
Apr 7, 202517.9018.7117.6018.2918.29-1.45%1,111,926
Apr 4, 202519.3619.4518.4918.5618.56-5.02%1,119,724
Apr 3, 202519.6019.8319.3719.5419.54-0.91%713,532
Apr 2, 202519.6319.8719.3719.7219.720.77%442,236
Apr 1, 202519.6419.8719.4219.5719.57-0.51%787,400
Mar 31, 202519.4919.8319.4519.6719.67-660,100
Mar 28, 202520.1420.3619.6619.6719.57-1.90%827,918
Mar 27, 202519.8020.2319.8020.0519.950.75%732,720
Mar 26, 202519.9020.5919.8019.9019.80-0.05%1,037,700
Mar 25, 202519.4920.0319.4019.9119.812.63%814,400
Mar 24, 202520.1120.1919.3219.4019.30-3.29%1,458,535
Mar 21, 202519.6620.1919.6620.0619.961.52%3,082,608
Mar 20, 202519.6019.8319.5019.7619.661.28%682,800
Mar 19, 202519.5219.7219.2719.5119.410.10%863,848
Mar 18, 202519.5019.5519.2819.4919.390.72%840,600
Mar 17, 202519.0319.5018.9119.3519.252.11%1,084,900
Mar 14, 202519.3019.3618.8818.9518.85-2.02%1,387,242
Mar 13, 202519.5020.0719.3019.3419.24-2.13%1,149,900
Mar 12, 202519.5919.9219.4219.7619.660.41%767,300
Mar 11, 202519.3119.7119.3119.6819.581.50%888,300
Mar 10, 202519.4819.7319.3419.3919.29-0.97%1,114,100
Mar 7, 202519.3319.6619.1419.5819.481.45%1,003,500
Mar 6, 202519.0319.5219.0319.3019.200.26%1,175,214
Mar 5, 202518.9419.5018.7819.2519.150.94%1,010,614
Mar 4, 202519.1219.5019.0019.0718.97-1.80%1,497,109
Mar 3, 202519.8619.8619.2819.4219.32-2.26%1,094,319
Feb 28, 202518.9819.9018.8819.8719.774.63%2,756,000
Feb 27, 202519.2819.5518.9518.9918.79-0.16%2,013,805
Feb 26, 202519.0019.2419.0019.0218.821.06%1,036,500
Feb 25, 202518.3018.9018.1718.8218.635.91%1,529,300
Feb 24, 202517.8918.0517.6817.7717.59-0.45%850,933
Feb 21, 202517.6217.9417.6217.8517.671.02%642,100
Feb 20, 202517.4717.6717.3017.6717.491.44%902,500
Feb 19, 202517.1817.5417.0217.4217.241.16%843,900
Feb 18, 202517.1817.3216.9617.2217.040.23%2,184,113
Feb 14, 202517.2517.4116.9317.1817.00-0.29%861,500
Feb 13, 202517.4117.6517.1717.2317.05-0.40%782,200
Feb 12, 202517.1017.4317.0017.3017.120.70%760,700
Feb 11, 202516.6417.2416.4517.1817.002.87%1,230,900
Feb 10, 202516.6716.8016.4516.7016.530.36%853,000
Feb 7, 202516.7416.9816.5416.6416.47-0.72%874,800
Feb 6, 202516.8916.8916.6216.7616.590.30%810,200