Northland Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	23.50	23.51	23.21	23.37	23.37	0.13%	779,190
Mar 31, 2026	23.32	23.44	23.07	23.34	23.34	0.73%	1,611,933
Mar 30, 2026	23.46	23.60	23.06	23.17	23.11	-0.39%	1,094,865
Mar 27, 2026	23.12	23.32	22.97	23.26	23.20	-0.04%	1,176,955
Mar 26, 2026	23.16	23.62	23.14	23.27	23.21	0.47%	1,121,276
Mar 25, 2026	22.77	23.58	22.75	23.16	23.10	2.89%	1,583,318
Mar 24, 2026	21.97	22.67	21.97	22.51	22.45	1.95%	997,204
Mar 23, 2026	21.63	22.15	21.36	22.08	22.02	2.36%	1,106,190
Mar 20, 2026	21.86	21.97	21.49	21.57	21.51	-2.40%	1,723,017
Mar 19, 2026	22.14	22.17	21.85	22.10	22.04	-0.76%	793,357
Mar 18, 2026	22.18	22.40	21.97	22.27	22.21	0.36%	577,056
Mar 17, 2026	21.78	22.22	21.77	22.19	22.13	1.98%	659,367
Mar 16, 2026	21.50	21.81	21.43	21.76	21.70	1.59%	583,771
Mar 13, 2026	21.55	22.02	21.33	21.42	21.36	-0.14%	695,863
Mar 12, 2026	21.26	21.69	21.26	21.45	21.39	0.61%	625,550
Mar 11, 2026	21.39	21.57	21.22	21.32	21.26	-0.28%	474,614
Mar 10, 2026	21.25	21.48	21.06	21.38	21.32	0.80%	496,653
Mar 9, 2026	20.96	21.30	20.54	21.21	21.16	-0.19%	880,089
Mar 6, 2026	21.09	21.33	20.96	21.25	21.19	-0.70%	1,339,884
Mar 5, 2026	21.24	21.46	21.03	21.40	21.34	0.52%	868,007
Mar 4, 2026	21.52	21.56	21.17	21.29	21.23	-1.16%	947,467
Mar 3, 2026	21.40	21.71	21.05	21.54	21.48	-0.87%	1,515,388
Mar 2, 2026	21.52	21.99	21.43	21.73	21.67	-0.59%	1,218,358
Feb 27, 2026	21.74	22.17	21.40	21.86	21.80	0.78%	1,722,384
Feb 26, 2026	21.00	21.74	20.57	21.69	21.57	8.34%	2,624,814
Feb 25, 2026	20.04	20.23	19.93	20.02	19.91	-0.20%	1,204,274
Feb 24, 2026	19.98	20.19	19.92	20.06	19.95	0.50%	748,637
Feb 23, 2026	20.00	20.17	19.85	19.96	19.85	0.05%	774,641
Feb 20, 2026	19.84	20.07	19.68	19.95	19.84	0.81%	1,037,992
Feb 19, 2026	19.75	19.91	19.56	19.79	19.68	0.41%	886,143
Feb 18, 2026	19.74	19.78	19.43	19.71	19.60	0.46%	2,163,430
Feb 17, 2026	19.56	19.74	19.45	19.62	19.52	0.05%	802,235
Feb 13, 2026	19.32	19.69	19.30	19.61	19.51	1.98%	991,177
Feb 12, 2026	19.60	19.77	19.19	19.23	19.13	-1.79%	1,166,421
Feb 11, 2026	19.52	19.67	19.33	19.58	19.48	0.62%	955,749
Feb 10, 2026	19.35	19.55	19.26	19.46	19.36	0.57%	774,104
Feb 9, 2026	19.27	19.39	19.15	19.35	19.25	-	597,969
Feb 6, 2026	18.95	19.36	18.91	19.35	19.25	2.65%	774,926
Feb 5, 2026	19.16	19.19	18.80	18.85	18.75	-1.77%	844,396
Feb 4, 2026	19.08	19.34	19.01	19.19	19.09	0.73%	893,089
Feb 3, 2026	18.93	19.19	18.79	19.05	18.95	0.69%	898,679
Feb 2, 2026	18.65	19.06	18.65	18.92	18.82	0.80%	951,554
Jan 30, 2026	18.70	18.95	18.55	18.77	18.67	0.70%	975,176
Jan 29, 2026	19.13	19.15	18.64	18.64	18.48	-2.56%	1,466,232
Jan 28, 2026	19.12	19.33	19.05	19.13	18.97	-0.16%	720,838
Jan 27, 2026	19.10	19.28	19.03	19.16	19.00	0.16%	863,931
Jan 26, 2026	19.28	19.45	19.06	19.13	18.97	-0.78%	914,862
Jan 23, 2026	19.08	19.32	19.07	19.28	19.12	1.05%	688,927
Jan 22, 2026	19.03	19.43	19.03	19.08	18.92	1.01%	783,292
Jan 21, 2026	19.10	19.13	18.76	18.89	18.73	-0.74%	1,008,572