Skip to main content
Northland Power Inc. (TSX: NPI)
Canada flag Canada · Delayed Price · Currency is CAD
18.09
+0.12 (0.67%)
Dec 20, 2024, 4:00 PM EST

Northland Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202417.9118.3117.8218.0918.090.67%2,461,654
Dec 19, 202418.2018.3517.9717.9717.97-1.48%1,373,180
Dec 18, 202418.3718.8518.2118.2418.24-0.71%1,320,500
Dec 17, 202418.2018.5118.1018.3718.370.82%1,122,100
Dec 16, 202418.5118.5318.1818.2218.22-1.83%1,083,613
Dec 13, 202418.5518.6018.3018.5618.560.05%1,232,000
Dec 12, 202418.7718.7718.3318.5518.55-1.33%892,697
Dec 11, 202418.4018.8317.9518.8018.802.17%1,657,800
Dec 10, 202418.9818.9818.3518.4018.40-3.16%1,872,865
Dec 9, 202419.0019.5618.8619.0019.00-0.11%1,263,600
Dec 6, 202419.6819.7419.0119.0219.02-3.21%1,106,867
Dec 5, 202419.6919.8619.6019.6519.65-0.10%1,054,500
Dec 4, 202419.8319.9619.4519.6719.67-0.81%1,339,500
Dec 3, 202420.0520.2419.8319.8319.83-1.29%1,410,702
Dec 2, 202420.3020.4219.9020.0920.09-1.08%1,329,406
Nov 29, 202420.4020.4020.1320.3120.31-0.39%769,621
Nov 28, 202420.0420.4720.0420.3920.291.80%564,007
Nov 27, 202419.9720.4819.9220.0319.930.70%1,408,800
Nov 26, 202420.1020.3119.7819.8919.79-2.36%1,603,106
Nov 25, 202419.7420.5219.7420.3720.273.40%1,449,600
Nov 22, 202419.9920.1019.6819.7019.60-0.81%1,040,204
Nov 21, 202420.0720.1619.8019.8619.76-0.70%1,358,000
Nov 20, 202419.9520.1219.8820.0019.90-0.60%1,074,900
Nov 19, 202420.2820.2819.9120.1220.02-0.54%1,478,034
Nov 18, 202420.1920.5020.0520.2320.130.15%871,271
Nov 15, 202420.4620.5220.0520.2020.10-0.74%935,644
Nov 14, 202419.7220.7819.0920.3520.250.64%1,779,548
Nov 13, 202420.1320.4819.9920.2220.120.50%1,232,400
Nov 12, 202420.0420.3020.0020.1220.02-0.45%779,833
Nov 11, 202420.0920.4520.0920.2120.11-0.83%525,936
Nov 8, 202420.0920.4319.9820.3820.280.69%849,600
Nov 7, 202419.8520.3419.7320.2420.142.33%915,459
Nov 6, 202421.0021.0919.7819.7819.68-7.96%2,234,150
Nov 5, 202421.2121.5921.0121.4921.380.80%716,800
Nov 4, 202420.6121.4420.6121.3221.222.75%683,538
Nov 1, 202421.1221.1220.6320.7520.65-1.94%825,939
Oct 31, 202420.9821.2720.8221.1621.060.57%766,938
Oct 30, 202420.9521.1920.9021.0420.840.19%650,319
Oct 29, 202421.5621.5620.9321.0020.90-3.05%1,532,700
Oct 28, 202421.8622.0921.6121.6621.56-0.87%652,600
Oct 25, 202421.8121.9821.6321.8521.75-0.09%905,773
Oct 24, 202422.4422.5021.8321.8721.77-1.71%925,001
Oct 23, 202422.3022.5422.1722.2522.14-0.45%595,300
Oct 22, 202422.5022.5822.1922.3522.24-1.28%814,400
Oct 21, 202422.3022.7022.2622.6422.531.07%784,587
Oct 18, 202422.2622.4222.1722.4022.290.81%1,416,800
Oct 17, 202422.1122.2821.8522.2222.110.68%1,112,956
Oct 16, 202421.6422.1221.6022.0721.972.41%1,068,800
Oct 15, 202421.2521.6821.2021.5521.451.03%1,260,700
Oct 11, 202421.4521.6521.2121.3321.23-0.84%830,900
Oct 10, 202421.5721.6321.3421.5121.41-0.83%742,140
Oct 9, 202421.6121.8021.4621.6921.590.05%502,042
Oct 8, 202421.8921.8921.5621.6821.58-1.19%591,594
Oct 7, 202422.2322.2321.7421.9421.84-1.61%1,373,100
Oct 4, 202422.1122.4121.9622.3022.190.86%773,000
Oct 3, 202422.6022.6122.0122.1122.00-2.77%918,474
Oct 2, 202422.9523.0022.6522.7422.63-1.77%1,189,968
Oct 1, 202423.2623.4322.9823.1523.04-0.77%920,700
Sep 30, 202423.4223.7823.2023.3323.33-0.55%1,176,200
Sep 27, 202423.4223.6823.4223.4623.460.17%4,683,000
Sep 26, 202423.0023.5522.9823.4223.322.49%2,299,900
Sep 25, 202422.6922.9222.6522.8522.750.35%654,500
Sep 24, 202422.7922.9422.6022.7722.67-0.09%756,826
Sep 23, 202422.7622.9922.6122.7922.690.18%701,500
Sep 20, 202422.7022.7722.4122.7522.650.26%2,281,500
Sep 19, 202423.1223.1622.5022.6922.59-1.13%1,207,725
Sep 18, 202422.9823.2822.9322.9522.85-1,009,000
Sep 17, 202422.7723.1522.7722.9522.851.06%1,110,229
Sep 16, 202422.4922.7522.0522.7122.611.61%929,538
Sep 13, 202422.3022.4721.9422.3522.251.22%876,000
Sep 12, 202421.4322.2721.4322.0821.992.84%1,729,400
Sep 11, 202420.7321.4820.6921.4721.383.27%1,777,101
Sep 10, 202420.1820.8320.1520.7920.703.02%1,317,000
Sep 9, 202420.5820.7220.1520.1820.09-1.27%1,430,700
Sep 6, 202420.6820.8920.3520.4420.35-1.35%1,360,500
Sep 5, 202420.7521.1720.6220.7220.631.82%2,231,700
Sep 4, 202420.2620.5520.2220.3520.260.20%1,994,400
Sep 3, 202420.8220.8520.0120.3120.22-1.55%2,594,910
Aug 30, 202421.0021.3520.5120.6320.54-2.55%20,476,500
Aug 29, 202421.2421.2420.4421.1720.98-0.56%2,518,200
Aug 28, 202421.9121.9221.1821.2921.10-2.87%2,164,547
Aug 27, 202421.7322.0021.5521.9221.720.09%1,671,701
Aug 26, 202421.7521.9121.5421.9021.700.97%1,207,739
Aug 23, 202421.7021.9321.3921.6921.500.46%832,800
Aug 22, 202421.9121.9521.3421.5921.40-1.46%1,151,439
Aug 21, 202422.4522.4521.7721.9121.71-1.75%1,408,517
Aug 20, 202422.4022.4222.0122.3022.10-0.71%903,300
Aug 19, 202423.0223.0922.3722.4622.26-2.14%1,372,600
Aug 16, 202423.3423.3522.9522.9522.74-1.29%1,446,536
Aug 15, 202424.0024.2522.9023.2523.04-1.77%1,345,337
Aug 14, 202423.2823.6823.2223.6723.461.59%1,000,803
Aug 13, 202423.3223.4723.1423.3023.09-0.43%1,207,604
Aug 12, 202423.4823.5022.9523.4023.19-0.47%932,313
Aug 9, 202423.4223.6322.8223.5123.300.26%1,003,200
Aug 8, 202422.8323.5922.5923.4523.243.03%807,000
Aug 7, 202423.4523.4522.6822.7622.56-2.23%1,076,200
Aug 6, 202422.3823.4422.1623.2823.071.31%1,025,800
Aug 2, 202422.8123.1522.8022.9822.77-0.30%981,407
Aug 1, 202423.1523.3922.9523.0522.84-0.17%859,322
Jul 31, 202423.0223.3822.9223.0922.880.09%1,641,700