Skip to main content
Northland Power Inc. (TSX:NPI)
Canada flag Canada · Delayed Price · Currency is CAD
17.85
+0.18 (1.02%)
Feb 21, 2025, 4:00 PM EST

Northland Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202517.4717.6717.3017.6717.671.44%902,496
Feb 19, 202517.1817.5417.0217.4217.421.16%843,900
Feb 18, 202517.1817.3216.9617.2217.220.23%2,184,270
Feb 14, 202517.2517.4116.9317.1817.18-0.29%861,500
Feb 13, 202517.4117.6517.1717.2317.23-0.40%782,200
Feb 12, 202517.1017.4317.0017.3017.300.70%1,230,869
Feb 11, 202516.6417.2416.4517.1817.182.87%1,230,900
Feb 10, 202516.6716.8016.4516.7016.700.36%853,000
Feb 7, 202516.7416.9816.5416.6416.64-0.72%874,859
Feb 6, 202516.8916.8916.6216.7616.760.30%810,200
Feb 5, 202516.7317.0116.5116.7116.710.42%1,146,855
Feb 4, 202516.4116.6916.1416.6416.641.65%2,223,600
Feb 3, 202516.4216.8016.3416.3716.37-3.76%959,219
Jan 31, 202516.5917.3916.5217.0117.012.04%1,072,600
Jan 30, 202516.9217.1616.6616.6716.57-1.07%1,591,534
Jan 29, 202517.1217.2116.7916.8516.75-1.63%1,173,000
Jan 28, 202517.3117.3116.8317.1317.03-1.44%1,343,008
Jan 27, 202517.3917.4216.9117.3817.28-0.80%1,836,617
Jan 24, 202517.8817.8917.5017.5217.41-2.18%1,383,558
Jan 23, 202517.7018.0417.6517.9117.800.96%1,264,937
Jan 22, 202518.3118.3317.7417.7417.63-4.16%1,662,800
Jan 21, 202519.2019.2118.4518.5118.40-3.79%1,224,544
Jan 20, 202519.2119.3019.0719.2419.12-297,000
Jan 17, 202519.0519.5119.0519.2419.121.58%1,667,400
Jan 16, 202518.1219.0218.1218.9418.834.41%2,534,189
Jan 15, 202518.4218.5418.0918.1418.03-0.93%1,004,316
Jan 14, 202518.5918.6718.1118.3118.20-1.08%725,945
Jan 13, 202518.3518.6317.9318.5118.401.31%982,301
Jan 10, 202518.3018.3817.9418.2718.16-0.22%1,129,980
Jan 9, 202518.6618.7018.3118.3118.20-1.40%580,200
Jan 8, 202518.9118.9118.2518.5718.46-1.80%1,041,464
Jan 7, 202519.0019.0418.7118.9118.80-0.05%702,700
Jan 6, 202518.7419.0918.6118.9218.811.88%819,903
Jan 3, 202518.2718.6818.2718.5718.461.64%656,631
Jan 2, 202518.0718.3418.0518.2718.162.07%673,941
Dec 31, 202417.9018.1917.8917.9017.90-1,021,000
Dec 30, 202417.9818.1017.7617.9017.80-1.21%834,900
Dec 27, 202418.1818.2417.9818.1218.02-0.66%837,341
Dec 24, 202417.9618.3617.6818.2418.141.11%487,600
Dec 23, 202418.0518.2017.8718.0417.94-0.28%899,500
Dec 20, 202417.9118.3117.8218.0917.990.67%2,461,617
Dec 19, 202418.2018.3517.9717.9717.87-1.48%1,373,146
Dec 18, 202418.3718.8518.2118.2418.14-0.71%1,320,500
Dec 17, 202418.2018.5118.1018.3718.270.82%1,122,100
Dec 16, 202418.5118.5318.1818.2218.12-1.83%1,083,500
Dec 13, 202418.5518.6018.3018.5618.460.05%1,232,000
Dec 12, 202418.7718.7718.3318.5518.45-1.33%892,534
Dec 11, 202418.4018.8317.9518.8018.692.17%1,657,800
Dec 10, 202418.9818.9818.3518.4018.30-3.16%1,872,700
Dec 9, 202419.0019.5618.8619.0018.89-0.11%1,263,600
Dec 6, 202419.6819.7419.0119.0218.91-3.21%1,106,833
Dec 5, 202419.6919.8619.6019.6519.54-0.10%1,054,500
Dec 4, 202419.8319.9619.4519.6719.56-0.81%1,339,500
Dec 3, 202420.0520.2419.8319.8319.72-1.29%1,410,702
Dec 2, 202420.3020.4219.9020.0919.98-1.08%1,329,406
Nov 29, 202420.4020.4020.1320.3120.20-0.39%769,621
Nov 28, 202420.0420.4720.0420.3920.181.80%564,007
Nov 27, 202419.9720.4819.9220.0319.820.70%1,408,800
Nov 26, 202420.1020.3119.7819.8919.68-2.36%1,602,923
Nov 25, 202419.7420.5219.7420.3720.163.40%1,449,600
Nov 22, 202419.9920.1019.6819.7019.49-0.81%1,040,200
Nov 21, 202420.0720.1619.8019.8619.65-0.70%1,358,000
Nov 20, 202419.9520.1219.8820.0019.79-0.60%1,074,900
Nov 19, 202420.2820.2819.9120.1219.91-0.54%1,478,034
Nov 18, 202420.1920.5020.0520.2320.020.15%871,200
Nov 15, 202420.4620.5220.0520.2019.99-0.74%935,644
Nov 14, 202419.7220.7819.0920.3520.140.64%1,779,548
Nov 13, 202420.1320.4819.9920.2220.010.50%1,232,400
Nov 12, 202420.0420.3020.0020.1219.91-0.45%779,833
Nov 11, 202420.0920.4520.0920.2120.00-0.83%525,936
Nov 8, 202420.0920.4319.9820.3820.170.69%849,600
Nov 7, 202419.8520.3419.7320.2420.032.33%915,444
Nov 6, 202421.0021.0919.7819.7819.57-7.96%2,234,100
Nov 5, 202421.2121.5921.0121.4921.270.80%716,800
Nov 4, 202420.6121.4420.6121.3221.102.75%683,533
Nov 1, 202421.1221.1220.6320.7520.53-1.94%825,939
Oct 31, 202420.9821.2720.8221.1620.940.57%766,928
Oct 30, 202420.9521.1920.9021.0420.720.19%650,319
Oct 29, 202421.5621.5620.9321.0020.68-3.05%1,532,700
Oct 28, 202421.8622.0921.6121.6621.33-0.87%652,600
Oct 25, 202421.8121.9821.6321.8521.52-0.09%905,534
Oct 24, 202422.4422.5021.8321.8721.54-1.71%925,001
Oct 23, 202422.3022.5422.1722.2521.91-0.45%595,300
Oct 22, 202422.5022.5822.1922.3522.01-1.28%814,400
Oct 21, 202422.3022.7022.2622.6422.301.07%784,515
Oct 18, 202422.2622.4222.1722.4022.060.81%1,416,800
Oct 17, 202422.1122.2821.8522.2221.880.68%1,112,931
Oct 16, 202421.6422.1221.6022.0721.742.41%1,068,800
Oct 15, 202421.2521.6821.2021.5521.221.03%1,260,700
Oct 11, 202421.4521.6521.2121.3321.01-0.84%830,900
Oct 10, 202421.5721.6321.3421.5121.18-0.83%742,140
Oct 9, 202421.6121.8021.4621.6921.360.05%502,042
Oct 8, 202421.8921.8921.5621.6821.35-1.19%591,500
Oct 7, 202422.2322.2321.7421.9421.61-1.61%1,373,100
Oct 4, 202422.1122.4121.9622.3021.960.86%773,000
Oct 3, 202422.6022.6122.0122.1121.77-2.77%918,400
Oct 2, 202422.9523.0022.6522.7422.40-1.77%1,189,928
Oct 1, 202423.2623.4322.9823.1522.80-0.77%920,700
Sep 30, 202423.4223.7823.2023.3322.98-0.55%1,176,200
Sep 27, 202423.4223.6823.4223.4623.100.17%4,683,000