Northland Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	22.24	22.24	21.78	21.96	21.96	-0.99%	1,648,804
Oct 16, 2026	22.13	22.29	21.90	22.18	22.18	0.27%	1,530,711
Oct 15, 2026	21.70	22.19	21.43	22.12	22.12	2.31%	1,372,866
Oct 14, 2026	22.23	22.27	21.58	21.62	21.62	-2.61%	1,025,187
Oct 13, 2026	22.29	22.34	22.06	22.20	22.20	-0.40%	997,247
Oct 9, 2026	22.16	22.42	22.16	22.29	22.29	0.63%	1,155,987
Oct 8, 2026	22.12	22.49	22.06	22.15	22.15	0.41%	1,470,861
Oct 7, 2026	23.28	23.28	22.02	22.06	22.06	-4.87%	1,536,668
Oct 6, 2026	22.45	23.33	22.45	23.19	23.19	3.20%	1,972,648
Oct 5, 2026	22.67	22.74	22.21	22.47	22.47	-0.62%	643,865
Oct 2, 2026	22.78	22.92	22.54	22.61	22.61	-0.09%	906,291
Oct 1, 2026	22.72	22.79	22.44	22.63	22.63	0.22%	791,877
Sep 30, 2026	22.60	22.69	22.39	22.58	22.58	-0.18%	819,857
Sep 29, 2026	22.00	22.82	22.00	22.62	22.62	3.10%	1,550,293
Sep 28, 2026	21.91	22.28	21.84	22.00	21.94	-0.05%	1,009,665
Sep 25, 2026	22.04	22.35	21.81	22.01	21.95	-0.41%	911,791
Sep 24, 2026	22.24	22.35	21.91	22.10	22.04	-0.23%	1,266,307
Sep 23, 2026	22.10	22.21	21.95	22.15	22.09	0.05%	1,048,247
Sep 22, 2026	21.95	22.26	21.76	22.14	22.08	1.61%	731,201
Sep 21, 2026	22.01	22.04	21.73	21.79	21.73	-0.77%	764,344
Sep 18, 2026	21.81	22.06	21.75	21.96	21.90	0.55%	2,201,930
Sep 17, 2026	21.85	22.03	21.72	21.84	21.78	0.60%	1,046,684
Sep 16, 2026	21.21	21.80	21.21	21.71	21.65	2.79%	1,250,098
Sep 15, 2026	21.07	21.22	20.91	21.12	21.06	-0.09%	1,065,081
Sep 14, 2026	20.67	21.20	20.40	21.14	21.08	1.63%	1,711,123
Sep 11, 2026	21.22	21.22	20.77	20.80	20.74	-1.42%	718,636
Sep 10, 2026	21.37	21.50	20.97	21.10	21.04	-2.09%	1,130,746
Sep 9, 2026	21.37	21.64	21.28	21.55	21.49	0.89%	1,149,821
Sep 8, 2026	20.95	21.60	20.95	21.36	21.30	2.10%	1,069,421
Sep 4, 2026	20.43	20.96	20.43	20.92	20.86	2.45%	624,562
Sep 3, 2026	20.60	20.60	20.42	20.42	20.36	-0.58%	579,185
Sep 2, 2026	20.98	20.98	20.54	20.54	20.48	-1.72%	854,709
Sep 1, 2026	20.81	20.91	20.63	20.90	20.84	0.77%	840,455
Aug 31, 2026	20.62	20.77	20.52	20.74	20.68	-0.19%	748,190
Aug 28, 2026	21.55	21.55	20.78	20.84	20.72	-2.43%	599,295
Aug 27, 2026	20.99	21.45	20.97	21.36	21.24	0.85%	707,775
Aug 26, 2026	21.13	21.35	20.99	21.18	21.06	0.14%	623,011
Aug 25, 2026	21.27	21.36	21.09	21.15	21.03	0.19%	980,029
Aug 24, 2026	21.25	21.38	21.00	21.11	20.99	-1.08%	994,141
Aug 21, 2026	21.68	21.73	21.34	21.34	21.22	-1.57%	1,377,981
Aug 20, 2026	21.04	21.70	21.04	21.68	21.56	2.51%	1,391,517
Aug 19, 2026	21.13	21.48	21.05	21.15	21.03	-0.70%	794,565
Aug 18, 2026	21.15	21.54	21.15	21.30	21.18	0.24%	783,896
Aug 17, 2026	21.51	21.53	21.13	21.25	21.13	-1.53%	794,911
Aug 14, 2026	21.49	21.73	21.22	21.58	21.46	3.55%	1,924,051
Aug 13, 2026	21.26	21.58	20.33	20.84	20.72	-3.65%	2,312,595
Aug 12, 2026	21.87	21.95	21.60	21.63	21.51	-0.83%	505,644
Aug 11, 2026	21.34	21.99	21.34	21.81	21.69	2.20%	741,473
Aug 10, 2026	21.64	21.76	21.33	21.34	21.22	-1.57%	1,161,718
Aug 7, 2026	21.28	21.79	21.15	21.68	21.56	1.88%	1,207,309