Skip to main content
logo
Northland Power Inc. (TSX:NPI)
Canada flag Canada · Delayed Price · Currency is CAD
22.80
+0.13 (0.57%)
Jun 15, 2026, 4:00 PM EST

Northland Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202622.7522.8622.4422.8022.800.57%828,080
Jun 12, 202622.8722.8722.5522.6722.67-0.57%711,847
Jun 11, 202622.5822.8322.3922.8022.801.33%787,465
Jun 10, 202622.4122.5422.2922.5022.500.27%887,656
Jun 9, 202622.8322.8322.2722.4422.44-1.58%648,229
Jun 8, 202622.7822.8822.5122.8022.800.09%922,918
Jun 5, 202623.1323.3422.7022.7822.78-2.32%739,087
Jun 4, 202623.4923.7823.0723.3223.32-0.81%1,134,531
Jun 3, 202623.8624.1623.3523.5123.51-1.55%1,089,470
Jun 2, 202623.3923.9123.3923.8823.881.96%945,791
Jun 1, 202623.5023.5623.1923.4223.42-0.43%1,306,489
May 29, 202623.4023.5223.1423.5223.520.47%1,828,552
May 28, 202623.6223.6623.2623.4723.41-1.10%1,239,032
May 27, 202623.2623.7423.1523.7323.671.41%961,850
May 26, 202623.0023.4222.8323.4023.341.83%885,719
May 25, 202623.2523.2922.9522.9822.92-1.12%536,889
May 22, 202623.0223.3623.0223.2423.181.09%737,324
May 21, 202622.4623.0922.4622.9922.932.13%857,950
May 20, 202622.7222.8722.3422.5122.45-0.92%1,117,913
May 19, 202622.9022.9122.4522.7222.66-1.13%760,268
May 15, 202622.6522.9922.5122.9822.921.55%754,376
May 14, 202622.9923.0622.1222.6322.57-3.95%1,162,931
May 13, 202623.3323.6022.9723.5623.501.73%1,066,781
May 12, 202623.2223.2823.0423.1623.10-0.13%923,069
May 11, 202623.3423.4223.0523.1923.13-0.39%1,501,438
May 8, 202623.5323.6223.0323.2823.22-0.94%1,083,835
May 7, 202623.5023.5223.0923.5023.440.64%726,983
May 6, 202623.2223.4923.1323.3523.290.65%1,243,084
May 5, 202623.1023.3223.1023.2023.140.43%630,690
May 4, 202623.1123.2122.8723.1023.04-0.47%754,497
May 1, 202623.4423.5223.1523.2123.15-0.64%472,716
Apr 30, 202623.2723.5823.2723.3623.300.56%746,620
Apr 29, 202623.7423.7823.1323.2923.17-1.90%851,991
Apr 28, 202623.8823.9523.6623.7423.62-0.13%724,854
Apr 27, 202623.6023.7823.6023.7723.650.85%604,530
Apr 24, 202623.2523.6823.1623.5723.452.26%807,184
Apr 23, 202623.0123.3722.9323.0522.930.61%970,485
Apr 22, 202622.2322.9122.2322.9122.794.28%797,669
Apr 21, 202622.2722.4221.9621.9721.86-1.26%1,142,512
Apr 20, 202622.2322.5022.2022.2522.140.18%1,069,952
Apr 17, 202622.8422.9222.0822.2122.10-3.01%6,061,908
Apr 16, 202623.4523.4522.8322.9022.78-2.09%1,607,838
Apr 15, 202623.3023.5323.2823.3923.270.52%818,228
Apr 14, 202623.3723.4923.2523.2723.15-1.06%718,243
Apr 13, 202623.8124.0323.2623.5223.40-1.80%955,043
Apr 10, 202624.0124.1523.9023.9523.83-0.21%663,936
Apr 9, 202624.1024.3323.9424.0023.88-0.83%802,212
Apr 8, 202623.9624.3623.6824.2024.080.79%1,170,753
Apr 7, 202623.8524.0723.8424.0123.890.63%807,421
Apr 6, 202624.0024.1823.8223.8623.74-0.58%1,048,760