Northland Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.26	22.81	22.02	22.64	22.64	1.25%	1,735,501
Nov 5, 2026	22.17	22.46	21.98	22.36	22.36	0.72%	1,355,881
Nov 4, 2026	22.20	22.66	22.06	22.20	22.20	0.73%	1,255,033
Nov 3, 2026	21.61	22.21	21.50	22.04	22.04	1.71%	742,988
Nov 2, 2026	21.57	21.88	21.46	21.67	21.67	0.09%	911,640
Oct 30, 2026	21.88	21.90	21.34	21.65	21.65	-1.10%	1,106,431
Oct 29, 2026	21.90	22.09	21.82	21.95	21.89	0.18%	524,087
Oct 28, 2026	21.95	22.08	21.77	21.91	21.85	-0.41%	756,780
Oct 27, 2026	21.52	22.13	21.52	22.00	21.94	1.71%	435,575
Oct 26, 2026	21.52	21.79	21.41	21.63	21.57	0.42%	677,745
Oct 23, 2026	21.83	21.83	21.45	21.54	21.48	-1.73%	693,766
Oct 22, 2026	22.17	22.17	21.83	21.92	21.86	-1.35%	766,740
Oct 21, 2026	22.02	22.48	22.02	22.22	22.16	1.41%	750,255
Oct 20, 2026	21.96	22.08	21.74	21.91	21.85	-0.23%	740,194
Oct 19, 2026	22.24	22.24	21.78	21.96	21.90	-0.99%	1,648,743
Oct 16, 2026	22.13	22.29	21.90	22.18	22.12	0.27%	1,530,711
Oct 15, 2026	21.70	22.19	21.43	22.12	22.06	2.31%	1,372,783
Oct 14, 2026	22.23	22.27	21.58	21.62	21.56	-2.61%	1,025,187
Oct 13, 2026	22.29	22.34	22.06	22.20	22.14	-0.40%	997,025
Oct 9, 2026	22.16	22.42	22.16	22.29	22.23	0.63%	1,155,987
Oct 8, 2026	22.12	22.49	22.06	22.15	22.09	0.41%	1,470,806
Oct 7, 2026	23.28	23.28	22.02	22.06	22.00	-4.87%	1,536,668
Oct 6, 2026	22.45	23.33	22.45	23.19	23.13	3.20%	1,972,648
Oct 5, 2026	22.67	22.74	22.21	22.47	22.41	-0.62%	643,865
Oct 2, 2026	22.78	22.92	22.54	22.61	22.55	-0.09%	906,291
Oct 1, 2026	22.72	22.79	22.44	22.63	22.57	0.22%	791,877
Sep 30, 2026	22.60	22.69	22.39	22.58	22.52	-0.18%	880,491
Sep 29, 2026	22.00	22.82	22.00	22.62	22.56	3.10%	1,550,293
Sep 28, 2026	21.91	22.28	21.84	22.00	21.88	-0.05%	1,009,665
Sep 25, 2026	22.04	22.35	21.81	22.01	21.89	-0.41%	911,791
Sep 24, 2026	22.24	22.35	21.91	22.10	21.98	-0.23%	1,266,307
Sep 23, 2026	22.10	22.21	21.95	22.15	22.03	0.05%	1,048,247
Sep 22, 2026	21.95	22.26	21.76	22.14	22.02	1.61%	731,201
Sep 21, 2026	22.01	22.04	21.73	21.79	21.67	-0.77%	764,344
Sep 18, 2026	21.81	22.06	21.75	21.96	21.84	0.55%	2,201,930
Sep 17, 2026	21.85	22.03	21.72	21.84	21.72	0.60%	1,046,684
Sep 16, 2026	21.21	21.80	21.21	21.71	21.59	2.79%	1,250,098
Sep 15, 2026	21.07	21.22	20.91	21.12	21.00	-0.09%	1,065,081
Sep 14, 2026	20.67	21.20	20.40	21.14	21.02	1.63%	1,711,123
Sep 11, 2026	21.22	21.22	20.77	20.80	20.69	-1.42%	718,636
Sep 10, 2026	21.37	21.50	20.97	21.10	20.98	-2.09%	1,130,746
Sep 9, 2026	21.37	21.64	21.28	21.55	21.43	0.89%	1,149,821
Sep 8, 2026	20.95	21.60	20.95	21.36	21.24	2.10%	1,069,421
Sep 4, 2026	20.43	20.96	20.43	20.92	20.81	2.45%	624,562
Sep 3, 2026	20.60	20.60	20.42	20.42	20.31	-0.58%	579,185
Sep 2, 2026	20.98	20.98	20.54	20.54	20.43	-1.72%	854,709
Sep 1, 2026	20.81	20.91	20.63	20.90	20.79	0.77%	840,455
Aug 31, 2026	20.62	20.77	20.52	20.74	20.63	-0.19%	748,190
Aug 28, 2026	21.55	21.55	20.78	20.84	20.67	-2.43%	599,295
Aug 27, 2026	20.99	21.45	20.97	21.36	21.18	0.85%	707,775