Skip to main content
logo
Northland Power Inc. (TSX:NPI)
Canada flag Canada · Delayed Price · Currency is CAD
22.22
+0.01 (0.05%)
Jul 10, 2026, 4:00 PM EST

Northland Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202622.3622.7422.0522.23-0.09%373,706
Jul 9, 202621.9922.2121.8422.2122.211.32%843,352
Jul 8, 202621.6221.9521.6021.9221.920.97%1,021,452
Jul 7, 202621.5821.7821.3821.7121.710.51%1,188,522
Jul 6, 202621.4621.7021.4121.6021.600.28%593,357
Jul 3, 202621.6821.8121.4621.5421.54-0.37%259,389
Jul 2, 202622.1322.1321.3621.6221.62-3.22%1,137,753
Jun 30, 202621.8822.4121.8822.3422.342.20%1,294,724
Jun 29, 202622.0822.3021.8321.9221.86-0.59%858,249
Jun 26, 202622.0422.0821.7922.0521.99-0.27%490,233
Jun 25, 202622.2122.3422.0822.1122.050.14%695,441
Jun 24, 202622.2822.3621.9722.0822.02-0.85%450,407
Jun 23, 202622.5922.7022.2422.2722.21-2.37%541,374
Jun 22, 202622.7322.9522.6122.8122.750.48%536,567
Jun 19, 202622.8023.0222.7022.7022.64-0.66%964,694
Jun 18, 202622.8123.1922.7122.8522.79-0.09%846,814
Jun 17, 202622.7123.1122.6422.8722.810.62%824,091
Jun 16, 202622.8022.9822.5822.7322.67-0.31%947,744
Jun 15, 202622.7522.8622.4422.8022.740.57%828,009
Jun 12, 202622.8722.8722.5522.6722.61-0.57%711,847
Jun 11, 202622.5822.8322.3922.8022.741.33%787,186
Jun 10, 202622.4122.5422.2922.5022.440.27%887,656
Jun 9, 202622.8322.8322.2722.4422.38-1.58%649,781
Jun 8, 202622.7822.8822.5122.8022.740.09%922,918
Jun 5, 202623.1323.3422.7022.7822.72-2.32%745,418
Jun 4, 202623.4923.7823.0723.3223.26-0.81%1,220,931
Jun 3, 202623.8624.1623.3523.5123.45-1.55%1,089,470
Jun 2, 202623.3923.9123.3923.8823.811.96%945,791
Jun 1, 202623.5023.5623.1923.4223.36-0.43%1,306,743
May 29, 202623.4023.5223.1423.5223.460.47%1,828,700
May 28, 202623.6223.6623.2623.4723.35-1.10%1,238,860
May 27, 202623.2623.7423.1523.7323.601.41%961,850
May 26, 202623.0023.4222.8323.4023.281.83%885,719
May 25, 202623.2523.2922.9522.9822.86-1.12%536,889
May 22, 202623.0223.3623.0223.2423.121.09%737,324
May 21, 202622.4623.0922.4622.9922.872.13%857,950
May 20, 202622.7222.8722.3422.5122.39-0.92%1,117,913
May 19, 202622.9022.9122.4522.7222.60-1.13%760,268
May 15, 202622.6522.9922.5122.9822.861.55%754,376
May 14, 202622.9923.0622.1222.6322.51-3.95%1,162,931
May 13, 202623.3323.6022.9723.5623.441.73%1,066,781
May 12, 202623.2223.2823.0423.1623.04-0.13%923,069
May 11, 202623.3423.4223.0523.1923.07-0.39%1,501,438
May 8, 202623.5323.6223.0323.2823.16-0.94%1,083,835
May 7, 202623.5023.5223.0923.5023.380.64%726,983
May 6, 202623.2223.4923.1323.3523.230.65%1,243,084
May 5, 202623.1023.3223.1023.2023.080.43%630,690
May 4, 202623.1123.2122.8723.1022.98-0.47%754,497
May 1, 202623.4423.5223.1523.2123.09-0.64%472,716
Apr 30, 202623.2723.5823.2723.3623.240.56%746,620