Skip to main content
logo
Northland Power Inc. (TSX:NPI)
Canada flag Canada · Delayed Price · Currency is CAD
21.80
+0.32 (1.49%)
Jul 30, 2026, 4:00 PM EST

Northland Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202621.6121.8721.5021.8021.741.49%1,032,884
Jul 29, 202621.7521.7621.0621.4821.42-1.10%910,724
Jul 28, 202621.6121.7221.4121.7221.660.42%679,465
Jul 27, 202622.0022.0821.4121.6321.57-2.04%746,742
Jul 24, 202622.0722.0821.7922.0822.02-0.05%693,713
Jul 23, 202621.7822.1121.6322.0922.031.01%897,793
Jul 22, 202621.8221.9321.6121.8721.810.14%575,747
Jul 21, 202622.1822.2721.8121.8421.78-0.95%735,818
Jul 20, 202621.7422.1121.7422.0521.991.38%682,646
Jul 17, 202621.2521.7621.2121.7521.692.26%739,349
Jul 16, 202621.6321.6821.1121.2721.21-2.34%1,089,891
Jul 15, 202622.0822.1121.6021.7821.72-1.76%790,456
Jul 14, 202622.1822.3322.0022.1722.110.82%536,912
Jul 13, 202622.2922.2921.8721.9921.93-1.04%781,065
Jul 10, 202622.3622.7422.0522.2222.160.05%597,771
Jul 9, 202621.9922.2121.8422.2122.151.32%843,352
Jul 8, 202621.6221.9521.6021.9221.860.97%1,021,362
Jul 7, 202621.5821.7821.3821.7121.650.51%1,188,522
Jul 6, 202621.4621.7021.4121.6021.540.28%593,289
Jul 3, 202621.6821.8121.4621.5421.48-0.37%259,389
Jul 2, 202622.1322.1321.3621.6221.56-3.22%1,139,377
Jun 30, 202621.8822.4121.8822.3422.282.20%1,294,724
Jun 29, 202622.0822.3021.8321.9221.80-0.59%858,249
Jun 26, 202622.0422.0821.7922.0521.93-0.27%490,233
Jun 25, 202622.2122.3422.0822.1121.990.14%695,441
Jun 24, 202622.2822.3621.9722.0821.96-0.85%450,407
Jun 23, 202622.5922.7022.2422.2722.15-2.37%541,374
Jun 22, 202622.7322.9522.6122.8122.680.48%536,567
Jun 19, 202622.8023.0222.7022.7022.58-0.66%964,694
Jun 18, 202622.8123.1922.7122.8522.72-0.09%846,814
Jun 17, 202622.7123.1122.6422.8722.740.62%824,091
Jun 16, 202622.8022.9822.5822.7322.61-0.31%947,744
Jun 15, 202622.7522.8622.4422.8022.680.57%828,009
Jun 12, 202622.8722.8722.5522.6722.55-0.57%711,847
Jun 11, 202622.5822.8322.3922.8022.681.33%787,186
Jun 10, 202622.4122.5422.2922.5022.380.27%887,656
Jun 9, 202622.8322.8322.2722.4422.32-1.58%649,781
Jun 8, 202622.7822.8822.5122.8022.680.09%922,918
Jun 5, 202623.1323.3422.7022.7822.66-2.32%745,418
Jun 4, 202623.4923.7823.0723.3223.19-0.81%1,220,931
Jun 3, 202623.8624.1623.3523.5123.38-1.55%1,089,470
Jun 2, 202623.3923.9123.3923.8823.751.96%945,791
Jun 1, 202623.5023.5623.1923.4223.29-0.43%1,306,743
May 29, 202623.4023.5223.1423.5223.390.47%1,828,700
May 28, 202623.6223.6623.2623.4723.28-1.10%1,238,860
May 27, 202623.2623.7423.1523.7323.541.41%961,850
May 26, 202623.0023.4222.8323.4023.211.83%885,719
May 25, 202623.2523.2922.9522.9822.80-1.12%536,889
May 22, 202623.0223.3623.0223.2423.051.09%737,324
May 21, 202622.4623.0922.4622.9922.812.13%857,950