Northland Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	22.23	22.50	22.23	22.50	-	2.41%	27,481
Apr 21, 2026	22.27	22.42	21.96	21.97	21.97	-1.26%	1,131,849
Apr 20, 2026	22.23	22.50	22.20	22.25	22.25	0.18%	1,069,952
Apr 17, 2026	22.84	22.92	22.08	22.21	22.21	-3.01%	6,062,005
Apr 16, 2026	23.45	23.45	22.83	22.90	22.90	-2.09%	1,607,838
Apr 15, 2026	23.30	23.53	23.28	23.39	23.39	0.52%	764,697
Apr 14, 2026	23.37	23.49	23.25	23.27	23.27	-1.06%	718,243
Apr 13, 2026	23.81	24.03	23.26	23.52	23.52	-1.80%	955,226
Apr 10, 2026	24.01	24.15	23.90	23.95	23.95	-0.21%	663,936
Apr 9, 2026	24.10	24.33	23.94	24.00	24.00	-0.83%	802,259
Apr 8, 2026	23.96	24.36	23.68	24.20	24.20	0.79%	1,170,753
Apr 7, 2026	23.85	24.07	23.84	24.01	24.01	0.63%	807,520
Apr 6, 2026	24.00	24.18	23.82	23.86	23.86	-0.58%	1,048,760
Apr 2, 2026	23.27	24.05	23.27	24.00	24.00	2.70%	1,097,300
Apr 1, 2026	23.50	23.51	23.21	23.37	23.37	0.13%	779,190
Mar 31, 2026	23.32	23.44	23.07	23.34	23.34	0.73%	1,611,933
Mar 30, 2026	23.46	23.60	23.06	23.17	23.11	-0.39%	1,094,865
Mar 27, 2026	23.12	23.32	22.97	23.26	23.20	-0.04%	1,176,955
Mar 26, 2026	23.16	23.62	23.14	23.27	23.21	0.47%	1,121,276
Mar 25, 2026	22.77	23.58	22.75	23.16	23.10	2.89%	1,583,318
Mar 24, 2026	21.97	22.67	21.97	22.51	22.45	1.95%	997,204
Mar 23, 2026	21.63	22.15	21.36	22.08	22.02	2.36%	1,106,190
Mar 20, 2026	21.86	21.97	21.49	21.57	21.51	-2.40%	1,723,017
Mar 19, 2026	22.14	22.17	21.85	22.10	22.04	-0.76%	793,357
Mar 18, 2026	22.18	22.40	21.97	22.27	22.21	0.36%	577,056
Mar 17, 2026	21.78	22.22	21.77	22.19	22.13	1.98%	659,367
Mar 16, 2026	21.50	21.81	21.43	21.76	21.70	1.59%	583,771
Mar 13, 2026	21.55	22.02	21.33	21.42	21.36	-0.14%	695,863
Mar 12, 2026	21.26	21.69	21.26	21.45	21.39	0.61%	625,550
Mar 11, 2026	21.39	21.57	21.22	21.32	21.26	-0.28%	474,614
Mar 10, 2026	21.25	21.48	21.06	21.38	21.32	0.80%	496,653
Mar 9, 2026	20.96	21.30	20.54	21.21	21.16	-0.19%	880,089
Mar 6, 2026	21.09	21.33	20.96	21.25	21.19	-0.70%	1,339,884
Mar 5, 2026	21.24	21.46	21.03	21.40	21.34	0.52%	868,007
Mar 4, 2026	21.52	21.56	21.17	21.29	21.23	-1.16%	947,467
Mar 3, 2026	21.40	21.71	21.05	21.54	21.48	-0.87%	1,515,388
Mar 2, 2026	21.52	21.99	21.43	21.73	21.67	-0.59%	1,218,358
Feb 27, 2026	21.74	22.17	21.40	21.86	21.80	0.78%	1,722,384
Feb 26, 2026	21.00	21.74	20.57	21.69	21.57	8.34%	2,624,814
Feb 25, 2026	20.04	20.23	19.93	20.02	19.91	-0.20%	1,204,274
Feb 24, 2026	19.98	20.19	19.92	20.06	19.95	0.50%	748,637
Feb 23, 2026	20.00	20.17	19.85	19.96	19.85	0.05%	774,641
Feb 20, 2026	19.84	20.07	19.68	19.95	19.84	0.81%	1,037,992
Feb 19, 2026	19.75	19.91	19.56	19.79	19.68	0.41%	886,143
Feb 18, 2026	19.74	19.78	19.43	19.71	19.60	0.46%	2,163,430
Feb 17, 2026	19.56	19.74	19.45	19.62	19.52	0.05%	802,235
Feb 13, 2026	19.32	19.69	19.30	19.61	19.51	1.98%	991,177
Feb 12, 2026	19.60	19.77	19.19	19.23	19.13	-1.79%	1,166,421
Feb 11, 2026	19.52	19.67	19.33	19.58	19.48	0.62%	955,749
Feb 10, 2026	19.35	19.55	19.26	19.46	19.36	0.57%	774,104