Northland Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	21.37	21.64	21.28	21.55	21.55	0.89%	1,137,313
Sep 8, 2026	20.95	21.60	20.95	21.36	21.36	2.10%	1,069,533
Sep 4, 2026	20.43	20.96	20.43	20.92	20.92	2.45%	624,562
Sep 3, 2026	20.60	20.60	20.42	20.42	20.42	-0.58%	579,343
Sep 2, 2026	20.98	20.98	20.54	20.54	20.54	-1.72%	854,709
Sep 1, 2026	20.81	20.91	20.63	20.90	20.90	0.77%	840,455
Aug 31, 2026	20.62	20.77	20.52	20.74	20.74	-0.19%	748,190
Aug 28, 2026	21.55	21.55	20.78	20.84	20.78	-2.43%	599,295
Aug 27, 2026	20.99	21.45	20.97	21.36	21.30	0.85%	707,775
Aug 26, 2026	21.13	21.35	20.99	21.18	21.12	0.14%	623,011
Aug 25, 2026	21.27	21.36	21.09	21.15	21.09	0.19%	980,029
Aug 24, 2026	21.25	21.38	21.00	21.11	21.05	-1.08%	994,141
Aug 21, 2026	21.68	21.73	21.34	21.34	21.28	-1.57%	1,377,981
Aug 20, 2026	21.04	21.70	21.04	21.68	21.62	2.51%	1,391,517
Aug 19, 2026	21.13	21.48	21.05	21.15	21.09	-0.70%	794,565
Aug 18, 2026	21.15	21.54	21.15	21.30	21.24	0.24%	783,896
Aug 17, 2026	21.51	21.53	21.13	21.25	21.19	-1.53%	794,911
Aug 14, 2026	21.49	21.73	21.22	21.58	21.52	3.55%	1,924,051
Aug 13, 2026	21.26	21.58	20.33	20.84	20.78	-3.65%	2,312,595
Aug 12, 2026	21.87	21.95	21.60	21.63	21.57	-0.83%	505,644
Aug 11, 2026	21.34	21.99	21.34	21.81	21.75	2.20%	741,473
Aug 10, 2026	21.64	21.76	21.33	21.34	21.28	-1.57%	1,161,718
Aug 7, 2026	21.28	21.79	21.15	21.68	21.62	1.88%	1,207,309
Aug 6, 2026	21.15	21.39	21.07	21.28	21.22	0.85%	1,120,822
Aug 5, 2026	21.69	21.69	20.96	21.10	21.04	-2.76%	1,620,595
Aug 4, 2026	21.62	21.75	20.72	21.70	21.64	-0.55%	1,129,373
Jul 31, 2026	21.83	21.88	21.50	21.82	21.76	0.37%	649,837
Jul 30, 2026	21.61	21.87	21.50	21.80	21.68	1.49%	1,032,843
Jul 29, 2026	21.75	21.76	21.06	21.48	21.36	-1.10%	910,724
Jul 28, 2026	21.61	21.72	21.41	21.72	21.60	0.42%	679,465
Jul 27, 2026	22.00	22.08	21.41	21.63	21.51	-2.04%	746,742
Jul 24, 2026	22.07	22.08	21.79	22.08	21.96	-0.05%	693,713
Jul 23, 2026	21.78	22.11	21.63	22.09	21.97	1.01%	897,793
Jul 22, 2026	21.82	21.93	21.61	21.87	21.75	0.14%	575,747
Jul 21, 2026	22.18	22.27	21.81	21.84	21.72	-0.95%	735,818
Jul 20, 2026	21.74	22.11	21.74	22.05	21.93	1.38%	682,646
Jul 17, 2026	21.25	21.76	21.21	21.75	21.63	2.26%	739,349
Jul 16, 2026	21.63	21.68	21.11	21.27	21.15	-2.34%	1,089,891
Jul 15, 2026	22.08	22.11	21.60	21.78	21.66	-1.76%	790,456
Jul 14, 2026	22.18	22.33	22.00	22.17	22.05	0.82%	536,912
Jul 13, 2026	22.29	22.29	21.87	21.99	21.87	-1.04%	781,065
Jul 10, 2026	22.36	22.74	22.05	22.22	22.10	0.05%	597,771
Jul 9, 2026	21.99	22.21	21.84	22.21	22.09	1.32%	843,352
Jul 8, 2026	21.62	21.95	21.60	21.92	21.80	0.97%	1,021,362
Jul 7, 2026	21.58	21.78	21.38	21.71	21.59	0.51%	1,188,522
Jul 6, 2026	21.46	21.70	21.41	21.60	21.48	0.28%	593,289
Jul 3, 2026	21.68	21.81	21.46	21.54	21.42	-0.37%	259,389
Jul 2, 2026	22.13	22.13	21.36	21.62	21.50	-3.22%	1,139,377
Jun 30, 2026	21.88	22.41	21.88	22.34	22.21	2.20%	1,294,724
Jun 29, 2026	22.08	22.30	21.83	21.92	21.74	-0.59%	858,249