Northland Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	22.00	22.82	22.00	22.62	22.62	3.10%	1,550,293
Sep 28, 2026	21.91	22.28	21.84	22.00	21.94	-0.05%	1,009,665
Sep 25, 2026	22.04	22.35	21.81	22.01	21.95	-0.41%	911,791
Sep 24, 2026	22.24	22.35	21.91	22.10	22.04	-0.23%	1,266,307
Sep 23, 2026	22.10	22.21	21.95	22.15	22.09	0.05%	1,048,247
Sep 22, 2026	21.95	22.26	21.76	22.14	22.08	1.61%	731,201
Sep 21, 2026	22.01	22.04	21.73	21.79	21.73	-0.77%	764,344
Sep 18, 2026	21.81	22.06	21.75	21.96	21.90	0.55%	2,201,930
Sep 17, 2026	21.85	22.03	21.72	21.84	21.78	0.60%	1,046,684
Sep 16, 2026	21.21	21.80	21.21	21.71	21.65	2.79%	1,250,098
Sep 15, 2026	21.07	21.22	20.91	21.12	21.06	-0.09%	1,065,081
Sep 14, 2026	20.67	21.20	20.40	21.14	21.08	1.63%	1,711,123
Sep 11, 2026	21.22	21.22	20.77	20.80	20.74	-1.42%	718,636
Sep 10, 2026	21.37	21.50	20.97	21.10	21.04	-2.09%	1,130,746
Sep 9, 2026	21.37	21.64	21.28	21.55	21.49	0.89%	1,149,821
Sep 8, 2026	20.95	21.60	20.95	21.36	21.30	2.10%	1,069,421
Sep 4, 2026	20.43	20.96	20.43	20.92	20.86	2.45%	624,562
Sep 3, 2026	20.60	20.60	20.42	20.42	20.36	-0.58%	579,185
Sep 2, 2026	20.98	20.98	20.54	20.54	20.48	-1.72%	854,709
Sep 1, 2026	20.81	20.91	20.63	20.90	20.84	0.77%	840,455
Aug 31, 2026	20.62	20.77	20.52	20.74	20.68	-0.19%	748,190
Aug 28, 2026	21.55	21.55	20.78	20.84	20.72	-2.43%	599,295
Aug 27, 2026	20.99	21.45	20.97	21.36	21.24	0.85%	707,775
Aug 26, 2026	21.13	21.35	20.99	21.18	21.06	0.14%	623,011
Aug 25, 2026	21.27	21.36	21.09	21.15	21.03	0.19%	980,029
Aug 24, 2026	21.25	21.38	21.00	21.11	20.99	-1.08%	994,141
Aug 21, 2026	21.68	21.73	21.34	21.34	21.22	-1.57%	1,377,981
Aug 20, 2026	21.04	21.70	21.04	21.68	21.56	2.51%	1,391,517
Aug 19, 2026	21.13	21.48	21.05	21.15	21.03	-0.70%	794,565
Aug 18, 2026	21.15	21.54	21.15	21.30	21.18	0.24%	783,896
Aug 17, 2026	21.51	21.53	21.13	21.25	21.13	-1.53%	794,911
Aug 14, 2026	21.49	21.73	21.22	21.58	21.46	3.55%	1,924,051
Aug 13, 2026	21.26	21.58	20.33	20.84	20.72	-3.65%	2,312,595
Aug 12, 2026	21.87	21.95	21.60	21.63	21.51	-0.83%	505,644
Aug 11, 2026	21.34	21.99	21.34	21.81	21.69	2.20%	741,473
Aug 10, 2026	21.64	21.76	21.33	21.34	21.22	-1.57%	1,161,718
Aug 7, 2026	21.28	21.79	21.15	21.68	21.56	1.88%	1,207,309
Aug 6, 2026	21.15	21.39	21.07	21.28	21.16	0.85%	1,120,822
Aug 5, 2026	21.69	21.69	20.96	21.10	20.98	-2.76%	1,620,595
Aug 4, 2026	21.62	21.75	20.72	21.70	21.58	-0.55%	1,129,373
Jul 31, 2026	21.83	21.88	21.50	21.82	21.70	0.37%	649,837
Jul 30, 2026	21.61	21.87	21.50	21.80	21.62	1.49%	1,032,843
Jul 29, 2026	21.75	21.76	21.06	21.48	21.30	-1.10%	910,724
Jul 28, 2026	21.61	21.72	21.41	21.72	21.54	0.42%	679,465
Jul 27, 2026	22.00	22.08	21.41	21.63	21.45	-2.04%	746,742
Jul 24, 2026	22.07	22.08	21.79	22.08	21.90	-0.05%	693,713
Jul 23, 2026	21.78	22.11	21.63	22.09	21.91	1.01%	897,793
Jul 22, 2026	21.82	21.93	21.61	21.87	21.69	0.14%	575,747
Jul 21, 2026	22.18	22.27	21.81	21.84	21.66	-0.95%	735,818
Jul 20, 2026	21.74	22.11	21.74	22.05	21.87	1.38%	682,646