Northland Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	21.13	21.48	21.05	21.15	21.15	-0.70%	794,565
Aug 18, 2026	21.15	21.54	21.15	21.30	21.30	0.24%	783,934
Aug 17, 2026	21.51	21.53	21.13	21.25	21.25	-1.53%	794,911
Aug 14, 2026	21.49	21.73	21.22	21.58	21.58	3.55%	1,924,108
Aug 13, 2026	21.26	21.58	20.33	20.84	20.84	-3.65%	2,312,595
Aug 12, 2026	21.87	21.95	21.60	21.63	21.63	-0.83%	505,723
Aug 11, 2026	21.34	21.99	21.34	21.81	21.81	2.20%	741,473
Aug 10, 2026	21.64	21.76	21.33	21.34	21.34	-1.57%	1,161,858
Aug 7, 2026	21.28	21.79	21.15	21.68	21.68	1.88%	1,207,309
Aug 6, 2026	21.15	21.39	21.07	21.28	21.28	0.85%	1,121,008
Aug 5, 2026	21.69	21.69	20.96	21.10	21.10	-2.76%	1,616,795
Aug 4, 2026	21.62	21.75	20.72	21.70	21.70	-0.55%	1,129,501
Jul 31, 2026	21.83	21.88	21.50	21.82	21.82	0.37%	649,837
Jul 30, 2026	21.61	21.87	21.50	21.80	21.74	1.49%	1,032,884
Jul 29, 2026	21.75	21.76	21.06	21.48	21.42	-1.10%	910,724
Jul 28, 2026	21.61	21.72	21.41	21.72	21.66	0.42%	679,465
Jul 27, 2026	22.00	22.08	21.41	21.63	21.57	-2.04%	746,742
Jul 24, 2026	22.07	22.08	21.79	22.08	22.02	-0.05%	693,713
Jul 23, 2026	21.78	22.11	21.63	22.09	22.03	1.01%	897,793
Jul 22, 2026	21.82	21.93	21.61	21.87	21.81	0.14%	575,747
Jul 21, 2026	22.18	22.27	21.81	21.84	21.78	-0.95%	735,818
Jul 20, 2026	21.74	22.11	21.74	22.05	21.99	1.38%	682,646
Jul 17, 2026	21.25	21.76	21.21	21.75	21.69	2.26%	739,349
Jul 16, 2026	21.63	21.68	21.11	21.27	21.21	-2.34%	1,089,891
Jul 15, 2026	22.08	22.11	21.60	21.78	21.72	-1.76%	790,456
Jul 14, 2026	22.18	22.33	22.00	22.17	22.11	0.82%	536,912
Jul 13, 2026	22.29	22.29	21.87	21.99	21.93	-1.04%	781,065
Jul 10, 2026	22.36	22.74	22.05	22.22	22.16	0.05%	597,771
Jul 9, 2026	21.99	22.21	21.84	22.21	22.15	1.32%	843,352
Jul 8, 2026	21.62	21.95	21.60	21.92	21.86	0.97%	1,021,362
Jul 7, 2026	21.58	21.78	21.38	21.71	21.65	0.51%	1,188,522
Jul 6, 2026	21.46	21.70	21.41	21.60	21.54	0.28%	593,289
Jul 3, 2026	21.68	21.81	21.46	21.54	21.48	-0.37%	259,389
Jul 2, 2026	22.13	22.13	21.36	21.62	21.56	-3.22%	1,139,377
Jun 30, 2026	21.88	22.41	21.88	22.34	22.28	2.20%	1,294,724
Jun 29, 2026	22.08	22.30	21.83	21.92	21.80	-0.59%	858,249
Jun 26, 2026	22.04	22.08	21.79	22.05	21.93	-0.27%	490,233
Jun 25, 2026	22.21	22.34	22.08	22.11	21.99	0.14%	695,441
Jun 24, 2026	22.28	22.36	21.97	22.08	21.96	-0.85%	450,407
Jun 23, 2026	22.59	22.70	22.24	22.27	22.15	-2.37%	541,374
Jun 22, 2026	22.73	22.95	22.61	22.81	22.68	0.48%	536,567
Jun 19, 2026	22.80	23.02	22.70	22.70	22.58	-0.66%	964,694
Jun 18, 2026	22.81	23.19	22.71	22.85	22.72	-0.09%	846,814
Jun 17, 2026	22.71	23.11	22.64	22.87	22.74	0.62%	824,091
Jun 16, 2026	22.80	22.98	22.58	22.73	22.61	-0.31%	947,744
Jun 15, 2026	22.75	22.86	22.44	22.80	22.68	0.57%	828,009
Jun 12, 2026	22.87	22.87	22.55	22.67	22.55	-0.57%	711,847
Jun 11, 2026	22.58	22.83	22.39	22.80	22.68	1.33%	787,186
Jun 10, 2026	22.41	22.54	22.29	22.50	22.38	0.27%	887,656
Jun 9, 2026	22.83	22.83	22.27	22.44	22.32	-1.58%	649,781