Skip to main content
logo
Northland Power Inc. (TSX:NPI)
Canada flag Canada · Delayed Price · Currency is CAD
22.63
-0.93 (-3.95%)
May 14, 2026, 4:00 PM EST

Northland Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202622.9923.0622.1222.6322.63-3.95%1,162,931
May 13, 202623.3323.6022.9723.5623.561.73%1,066,863
May 12, 202623.2223.2823.0423.1623.16-0.13%923,369
May 11, 202623.3423.4223.0523.1923.19-0.39%1,501,438
May 8, 202623.5323.6223.0323.2823.28-0.94%1,083,835
May 7, 202623.5023.5223.0923.5023.500.64%727,000
May 6, 202623.2223.4923.1323.3523.350.65%1,243,100
May 5, 202623.1023.3223.1023.2023.200.43%630,702
May 4, 202623.1123.2122.8723.1023.10-0.47%754,500
May 1, 202623.4423.5223.1523.2123.21-0.64%473,470
Apr 30, 202623.2723.5823.2723.3623.360.30%746,620
Apr 29, 202623.7423.7823.1323.2923.23-1.90%852,000
Apr 28, 202623.8823.9523.6623.7423.68-0.13%724,900
Apr 27, 202623.6023.7823.6023.7723.710.85%604,530
Apr 24, 202623.2523.6823.1623.5723.512.26%807,200
Apr 23, 202623.0123.3722.9323.0522.990.61%970,500
Apr 22, 202622.2322.9122.2322.9122.854.28%797,878
Apr 21, 202622.2722.4221.9621.9721.91-1.26%1,142,512
Apr 20, 202622.2322.5022.2022.2522.190.18%1,070,000
Apr 17, 202622.8422.9222.0822.2122.15-3.01%6,061,908
Apr 16, 202623.4523.4522.8322.9022.84-2.09%1,607,838
Apr 15, 202623.3023.5323.2823.3923.330.52%818,228
Apr 14, 202623.3723.4923.2523.2723.21-1.06%718,243
Apr 13, 202623.8124.0323.2623.5223.46-1.80%955,043
Apr 10, 202624.0124.1523.9023.9523.89-0.21%663,936
Apr 9, 202624.1024.3323.9424.0023.94-0.83%802,212
Apr 8, 202623.9624.3623.6824.2024.140.79%1,170,800
Apr 7, 202623.8524.0723.8424.0123.950.63%807,421
Apr 6, 202624.0024.1823.8223.8623.80-0.58%1,048,960
Apr 2, 202623.2724.0523.2724.0023.942.70%1,098,093
Apr 1, 202623.5023.5123.2123.3723.370.13%779,200
Mar 31, 202623.3223.4423.0723.3423.340.73%1,611,933
Mar 30, 202623.4623.6023.0623.1723.05-0.39%1,094,900
Mar 27, 202623.1223.3222.9723.2623.14-0.04%1,177,000
Mar 26, 202623.1623.6223.1423.2723.150.47%1,121,300
Mar 25, 202622.7723.5822.7523.1623.042.89%1,583,413
Mar 24, 202621.9722.6721.9722.5122.391.95%997,204
Mar 23, 202621.6322.1521.3622.0821.972.36%1,106,200
Mar 20, 202621.8621.9721.4921.5721.46-2.40%1,723,017
Mar 19, 202622.1422.1721.8522.1021.99-0.76%793,525
Mar 18, 202622.1822.4021.9722.2722.150.36%577,100
Mar 17, 202621.7822.2221.7722.1922.081.98%659,421
Mar 16, 202621.5021.8121.4321.7621.651.59%583,800
Mar 13, 202621.5522.0221.3321.4221.31-0.14%695,940
Mar 12, 202621.2621.6921.2621.4521.340.61%625,600
Mar 11, 202621.3921.5721.2221.3221.21-0.28%474,642
Mar 10, 202621.2521.4821.0621.3821.270.80%496,700
Mar 9, 202620.9621.3020.5421.2121.10-0.19%880,100
Mar 6, 202621.0921.3320.9621.2521.14-0.70%1,339,900
Mar 5, 202621.2421.4621.0321.4021.290.52%868,007