Verde AgriTech Limited (TSX:NPK)
Canada · Delayed Price · Currency is CAD 1.320
0.00 (0.00%)
At close: Feb 10, 2026
Verde AgriTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.32 | 1.38 | 1.32 | 1.37 | - | 3.79% | 8,436 |
| Feb 6, 2026 | 1.17 | 1.35 | 1.16 | 1.32 | 1.32 | 9.09% | 69,439 |
| Feb 5, 2026 | 1.36 | 1.37 | 1.20 | 1.21 | 1.21 | -12.95% | 135,213 |
| Feb 4, 2026 | 1.48 | 1.49 | 1.26 | 1.39 | 1.39 | -3.47% | 79,426 |
| Feb 3, 2026 | 1.32 | 1.45 | 1.29 | 1.44 | 1.44 | 5.88% | 310,659 |
| Feb 2, 2026 | 1.46 | 1.46 | 1.32 | 1.36 | 1.36 | -8.11% | 223,075 |
| Jan 30, 2026 | 1.55 | 1.57 | 1.45 | 1.48 | 1.48 | -6.92% | 78,305 |
| Jan 29, 2026 | 1.62 | 1.68 | 1.53 | 1.59 | 1.59 | -1.85% | 80,365 |
| Jan 28, 2026 | 1.53 | 1.63 | 1.51 | 1.62 | 1.62 | 5.88% | 182,998 |
| Jan 27, 2026 | 1.58 | 1.67 | 1.45 | 1.53 | 1.53 | -1.92% | 167,394 |
| Jan 26, 2026 | 1.60 | 1.71 | 1.54 | 1.56 | 1.56 | 1.30% | 181,326 |
| Jan 23, 2026 | 1.61 | 1.61 | 1.50 | 1.54 | 1.54 | -3.14% | 126,798 |
| Jan 22, 2026 | 1.68 | 1.70 | 1.58 | 1.59 | 1.59 | -1.85% | 110,110 |
| Jan 21, 2026 | 1.56 | 1.67 | 1.56 | 1.62 | 1.62 | 0.62% | 119,778 |
| Jan 20, 2026 | 1.75 | 1.80 | 1.58 | 1.61 | 1.61 | -9.04% | 222,082 |
| Jan 19, 2026 | 1.93 | 1.94 | 1.72 | 1.77 | 1.77 | -5.35% | 127,545 |
| Jan 16, 2026 | 1.76 | 1.91 | 1.68 | 1.87 | 1.87 | 3.31% | 186,201 |
| Jan 15, 2026 | 1.84 | 1.97 | 1.68 | 1.81 | 1.81 | 3.43% | 386,553 |
| Jan 14, 2026 | 1.57 | 1.84 | 1.51 | 1.75 | 1.75 | 9.37% | 428,900 |
| Jan 13, 2026 | 1.75 | 1.86 | 1.50 | 1.60 | 1.60 | -9.09% | 295,951 |
| Jan 12, 2026 | 1.62 | 1.96 | 1.56 | 1.76 | 1.76 | 10.00% | 552,606 |
| Jan 9, 2026 | 1.42 | 1.65 | 1.38 | 1.60 | 1.60 | 21.21% | 636,903 |
| Jan 8, 2026 | 1.19 | 1.35 | 1.15 | 1.32 | 1.32 | 13.79% | 341,088 |
| Jan 7, 2026 | 1.16 | 1.17 | 1.10 | 1.16 | 1.16 | - | 106,000 |
| Jan 6, 2026 | 1.18 | 1.22 | 1.11 | 1.16 | 1.16 | 0.87% | 88,102 |
| Jan 5, 2026 | 1.16 | 1.25 | 1.11 | 1.15 | 1.15 | 3.60% | 167,183 |
| Jan 2, 2026 | 1.09 | 1.16 | 1.09 | 1.11 | 1.11 | 3.74% | 73,384 |
| Dec 31, 2025 | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -2.73% | 19,061 |
| Dec 30, 2025 | 1.10 | 1.19 | 1.08 | 1.10 | 1.10 | 1.85% | 170,269 |
| Dec 29, 2025 | 0.99 | 1.15 | 0.95 | 1.08 | 1.08 | 11.34% | 225,854 |
| Dec 24, 2025 | 1.03 | 1.04 | 0.95 | 0.97 | 0.97 | -1.02% | 187,784 |
| Dec 23, 2025 | 1.04 | 1.06 | 0.98 | 0.98 | 0.98 | -5.77% | 224,323 |
| Dec 22, 2025 | 1.04 | 1.08 | 1.00 | 1.04 | 1.04 | -2.80% | 83,066 |
| Dec 19, 2025 | 1.10 | 1.11 | 1.06 | 1.07 | 1.07 | 0.94% | 36,968 |
| Dec 18, 2025 | 1.12 | 1.15 | 1.03 | 1.06 | 1.06 | -6.19% | 93,899 |
| Dec 17, 2025 | 1.17 | 1.20 | 1.12 | 1.13 | 1.13 | -4.24% | 83,958 |
| Dec 16, 2025 | 1.18 | 1.22 | 1.16 | 1.18 | 1.18 | -2.48% | 30,336 |
| Dec 15, 2025 | 1.21 | 1.25 | 1.17 | 1.21 | 1.21 | -1.63% | 86,880 |
| Dec 12, 2025 | 1.26 | 1.33 | 1.20 | 1.23 | 1.23 | 1.65% | 158,844 |
| Dec 11, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -1.63% | 19,305 |
| Dec 10, 2025 | 1.22 | 1.25 | 1.17 | 1.23 | 1.23 | 2.50% | 26,302 |
| Dec 9, 2025 | 1.15 | 1.22 | 1.11 | 1.20 | 1.20 | 2.56% | 82,833 |
| Dec 8, 2025 | 1.24 | 1.24 | 1.14 | 1.17 | 1.17 | -8.59% | 110,317 |
| Dec 5, 2025 | 1.36 | 1.36 | 1.22 | 1.28 | 1.28 | -4.48% | 132,010 |
| Dec 4, 2025 | 1.42 | 1.45 | 1.26 | 1.34 | 1.34 | -2.19% | 214,476 |
| Dec 3, 2025 | 1.12 | 1.48 | 1.04 | 1.37 | 1.37 | 28.04% | 479,203 |
| Dec 2, 2025 | 0.96 | 1.08 | 0.96 | 1.07 | 1.07 | 16.30% | 187,235 |
| Dec 1, 2025 | 0.92 | 0.95 | 0.89 | 0.92 | 0.92 | - | 21,225 |
| Nov 28, 2025 | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | - | 80,419 |
| Nov 27, 2025 | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -1.08% | 22,435 |