Verde AgriTech Limited (TSX:NPK)
Canada · Delayed Price · Currency is CAD 1.400
-0.170 (-10.83%)
Oct 28, 2025, 3:59 PM EDT
Verde AgriTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1.58 | 1.58 | 1.36 | 1.45 | 1.45 | -7.64% | 194,669 |
| Oct 27, 2025 | 1.68 | 1.71 | 1.50 | 1.57 | 1.57 | -10.29% | 239,337 |
| Oct 24, 2025 | 1.82 | 1.87 | 1.75 | 1.75 | 1.75 | -2.23% | 182,400 |
| Oct 23, 2025 | 1.77 | 2.00 | 1.70 | 1.79 | 1.79 | 4.68% | 277,400 |
| Oct 22, 2025 | 1.95 | 1.95 | 1.57 | 1.71 | 1.71 | -10.00% | 220,900 |
| Oct 21, 2025 | 1.92 | 2.11 | 1.84 | 1.90 | 1.90 | 7.95% | 403,300 |
| Oct 20, 2025 | 1.61 | 1.84 | 1.61 | 1.76 | 1.76 | 11.39% | 192,837 |
| Oct 17, 2025 | 1.61 | 1.88 | 1.45 | 1.58 | 1.58 | -8.14% | 330,122 |
| Oct 16, 2025 | 2.13 | 2.19 | 1.70 | 1.72 | 1.72 | -21.82% | 463,803 |
| Oct 15, 2025 | 2.07 | 2.73 | 1.76 | 2.20 | 2.20 | 11.11% | 1,054,800 |
| Oct 14, 2025 | 1.39 | 1.98 | 1.30 | 1.98 | 1.98 | 54.69% | 1,120,440 |
| Oct 10, 2025 | 1.27 | 1.37 | 1.17 | 1.28 | 1.28 | 8.47% | 385,706 |
| Oct 9, 2025 | 0.91 | 1.25 | 0.91 | 1.18 | 1.18 | 31.11% | 1,116,832 |
| Oct 8, 2025 | 0.91 | 0.95 | 0.84 | 0.90 | 0.90 | -1.10% | 239,600 |
| Oct 7, 2025 | 1.06 | 1.15 | 0.78 | 0.91 | 0.91 | -16.51% | 1,514,300 |
| Oct 6, 2025 | 0.50 | 1.18 | 0.50 | 1.09 | 1.09 | 122.45% | 2,574,200 |
| Oct 3, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | - | 39,100 |
| Oct 2, 2025 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | -1.01% | 39,824 |
| Oct 1, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 22,125 |
| Sep 30, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 2.06% | 82,900 |
| Sep 29, 2025 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | - | 66,800 |
| Sep 26, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.11% | 44,100 |
| Sep 25, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -1.04% | 68,000 |
| Sep 24, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 53,700 |
| Sep 23, 2025 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | - | 125,218 |
| Sep 22, 2025 | 0.47 | 0.50 | 0.47 | 0.47 | 0.47 | - | 60,900 |
| Sep 19, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 1.08% | 32,715 |
| Sep 18, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 76,900 |
| Sep 17, 2025 | 0.46 | 0.48 | 0.45 | 0.47 | 0.47 | 1.09% | 133,300 |
| Sep 16, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -1.08% | 114,300 |
| Sep 15, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -6.06% | 77,200 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 15,300 |
| Sep 11, 2025 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | 2.04% | 44,433 |
| Sep 10, 2025 | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -3.92% | 42,640 |
| Sep 9, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | -1.92% | 38,900 |
| Sep 8, 2025 | 0.49 | 0.52 | 0.48 | 0.52 | 0.52 | 10.64% | 131,400 |
| Sep 5, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 3.30% | 26,000 |
| Sep 4, 2025 | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | - | 74,300 |
| Sep 3, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.09% | 73,100 |
| Sep 2, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 16,620 |
| Aug 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 12,500 |
| Aug 28, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | 3.33% | 23,215 |
| Aug 27, 2025 | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -4.26% | 39,200 |
| Aug 26, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 18,600 |
| Aug 25, 2025 | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | 1.08% | 47,700 |
| Aug 22, 2025 | 0.45 | 0.49 | 0.45 | 0.47 | 0.47 | 2.20% | 46,700 |
| Aug 21, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 3.41% | 46,540 |
| Aug 20, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -2.22% | 137,709 |
| Aug 19, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 113,900 |
| Aug 18, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 1.08% | 39,821 |