Verde AgriTech Limited (TSX:NPK)
Canada flag Canada · Delayed Price · Currency is CAD
0.5100
-0.0200 (-3.77%)
Jul 25, 2025, 3:59 PM EDT

Verde AgriTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.530.540.520.520.52-1.89%31,750
Jul 24, 20250.540.550.530.530.53-1.85%216,000
Jul 23, 20250.560.610.530.540.54-1.82%1,009,700
Jul 22, 20250.580.590.550.550.55-1.79%137,800
Jul 21, 20250.570.580.560.560.56-1.75%144,100
Jul 18, 20250.600.610.570.570.57-3.39%163,700
Jul 17, 20250.640.640.590.590.59-6.35%164,600
Jul 16, 20250.650.710.610.630.63-1.56%1,110,600
Jul 15, 20250.730.750.640.640.64-16.88%1,132,016
Jul 14, 20250.650.790.620.770.7720.31%472,900
Jul 11, 20250.640.680.640.640.64-46,700
Jul 10, 20250.650.650.610.640.64-3.03%114,500
Jul 9, 20250.710.720.660.660.66-4.35%99,010
Jul 8, 20250.790.820.690.690.69-10.39%373,500
Jul 7, 20250.750.840.730.770.771.32%685,400
Jul 4, 20250.730.780.690.760.76-292,722
Jul 3, 20250.620.790.620.760.7622.58%906,236
Jul 2, 20250.660.700.580.620.62-7.46%458,934
Jun 30, 20250.600.680.550.670.6711.67%382,704
Jun 27, 20250.530.690.530.600.6015.38%585,900
Jun 26, 20250.530.530.510.520.521.96%105,200
Jun 25, 20250.550.550.510.510.51-7.27%258,700
Jun 24, 20250.560.580.550.550.55-32,600
Jun 23, 20250.540.600.530.550.55-3.51%236,028
Jun 20, 20250.590.610.520.570.57-6.56%349,948
Jun 19, 20250.500.610.490.610.6127.08%344,600
Jun 18, 20250.540.550.480.480.48-12.73%283,800
Jun 17, 20250.490.550.490.550.5511.11%168,342
Jun 16, 20250.510.530.480.500.50-2.94%199,500
Jun 13, 20250.500.550.500.510.51-5.56%80,800
Jun 12, 20250.500.550.500.540.541.89%272,000
Jun 11, 20250.480.540.480.530.539.28%150,038
Jun 10, 20250.510.540.490.490.49-4.90%225,500
Jun 9, 20250.500.540.480.510.512.00%173,000
Jun 6, 20250.500.520.500.500.50-3.85%41,110
Jun 5, 20250.510.520.490.520.524.00%30,320
Jun 4, 20250.500.510.490.500.501.01%7,700
Jun 3, 20250.490.510.490.500.50-6.60%171,000
Jun 2, 20250.500.530.480.530.533.92%126,314
May 30, 20250.490.510.490.510.513.03%55,600
May 29, 20250.480.500.470.500.50-156,100
May 28, 20250.470.500.450.500.504.21%179,800
May 27, 20250.490.520.470.480.48-6.86%169,831
May 26, 20250.510.520.490.510.51-142,600
May 23, 20250.520.520.490.510.51-3.77%186,524
May 22, 20250.470.530.470.530.533.92%247,000
May 21, 20250.480.510.480.510.5110.27%77,500
May 20, 20250.480.510.460.460.46-4.64%146,100
May 16, 20250.470.490.460.490.492.11%146,300
May 15, 20250.460.490.450.480.481.06%198,400