Verde AgriTech Limited (TSX:NPK)
Canada · Delayed Price · Currency is CAD 1.050
-0.060 (-5.41%)
At close: Mar 27, 2026
Verde AgriTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -5.41% | 188,220 |
| Mar 26, 2026 | 1.11 | 1.17 | 0.99 | 1.11 | 1.11 | -11.90% | 590,349 |
| Mar 25, 2026 | 1.30 | 1.35 | 1.21 | 1.26 | 1.26 | -3.08% | 217,418 |
| Mar 24, 2026 | 1.22 | 1.30 | 1.17 | 1.30 | 1.30 | 8.33% | 360,744 |
| Mar 23, 2026 | 1.17 | 1.28 | 1.17 | 1.20 | 1.20 | 5.26% | 196,913 |
| Mar 20, 2026 | 1.11 | 1.15 | 1.07 | 1.14 | 1.14 | 4.59% | 179,821 |
| Mar 19, 2026 | 1.10 | 1.16 | 1.05 | 1.09 | 1.09 | -0.91% | 90,799 |
| Mar 18, 2026 | 1.20 | 1.20 | 1.06 | 1.10 | 1.10 | -5.17% | 328,683 |
| Mar 17, 2026 | 1.08 | 1.19 | 1.08 | 1.16 | 1.16 | 10.48% | 251,350 |
| Mar 16, 2026 | 1.15 | 1.15 | 1.01 | 1.05 | 1.05 | -5.41% | 230,727 |
| Mar 13, 2026 | 1.28 | 1.28 | 1.01 | 1.11 | 1.11 | -10.48% | 402,483 |
| Mar 12, 2026 | 1.29 | 1.30 | 1.24 | 1.24 | 1.24 | -2.36% | 1,515,285 |
| Mar 11, 2026 | 1.25 | 1.34 | 1.23 | 1.27 | 1.27 | 0.79% | 362,741 |
| Mar 10, 2026 | 1.37 | 1.37 | 1.23 | 1.26 | 1.26 | -3.08% | 82,873 |
| Mar 9, 2026 | 1.28 | 1.40 | 1.25 | 1.30 | 1.30 | 0.78% | 277,552 |
| Mar 6, 2026 | 1.36 | 1.41 | 1.25 | 1.29 | 1.29 | -3.73% | 144,800 |
| Mar 5, 2026 | 1.28 | 1.49 | 1.28 | 1.34 | 1.34 | 3.08% | 243,605 |
| Mar 4, 2026 | 1.28 | 1.37 | 1.24 | 1.30 | 1.30 | -2.26% | 103,762 |
| Mar 3, 2026 | 1.33 | 1.38 | 1.15 | 1.33 | 1.33 | 0.76% | 540,931 |
| Mar 2, 2026 | 1.35 | 1.40 | 1.32 | 1.32 | 1.32 | -2.94% | 95,837 |
| Feb 27, 2026 | 1.36 | 1.43 | 1.33 | 1.36 | 1.36 | 0.74% | 79,071 |
| Feb 26, 2026 | 1.39 | 1.41 | 1.33 | 1.35 | 1.35 | -6.25% | 148,238 |
| Feb 25, 2026 | 1.47 | 1.51 | 1.37 | 1.44 | 1.44 | -1.37% | 224,899 |
| Feb 24, 2026 | 1.40 | 1.50 | 1.35 | 1.46 | 1.46 | 6.57% | 157,478 |
| Feb 23, 2026 | 1.51 | 1.51 | 1.32 | 1.37 | 1.37 | -2.14% | 130,101 |
| Feb 20, 2026 | 1.52 | 1.52 | 1.33 | 1.40 | 1.40 | -5.41% | 151,879 |
| Feb 19, 2026 | 1.56 | 1.56 | 1.46 | 1.48 | 1.48 | -5.13% | 44,008 |
| Feb 18, 2026 | 1.62 | 1.65 | 1.53 | 1.56 | 1.56 | 1.30% | 155,365 |
| Feb 17, 2026 | 1.41 | 1.65 | 1.39 | 1.54 | 1.54 | 17.56% | 332,383 |
| Feb 13, 2026 | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | 6.50% | 26,696 |
| Feb 12, 2026 | 1.32 | 1.32 | 1.22 | 1.23 | 1.23 | -6.11% | 67,194 |
| Feb 11, 2026 | 1.39 | 1.39 | 1.26 | 1.31 | 1.31 | -5.76% | 130,372 |
| Feb 10, 2026 | 1.35 | 1.44 | 1.23 | 1.39 | 1.39 | 5.30% | 117,165 |
| Feb 9, 2026 | 1.32 | 1.38 | 1.31 | 1.32 | 1.32 | - | 159,828 |
| Feb 6, 2026 | 1.17 | 1.35 | 1.16 | 1.32 | 1.32 | 9.09% | 69,439 |
| Feb 5, 2026 | 1.36 | 1.37 | 1.20 | 1.21 | 1.21 | -12.95% | 135,213 |
| Feb 4, 2026 | 1.48 | 1.49 | 1.26 | 1.39 | 1.39 | -3.47% | 79,426 |
| Feb 3, 2026 | 1.32 | 1.45 | 1.29 | 1.44 | 1.44 | 5.88% | 310,659 |
| Feb 2, 2026 | 1.46 | 1.46 | 1.32 | 1.36 | 1.36 | -8.11% | 223,075 |
| Jan 30, 2026 | 1.55 | 1.57 | 1.45 | 1.48 | 1.48 | -6.92% | 78,305 |
| Jan 29, 2026 | 1.62 | 1.68 | 1.53 | 1.59 | 1.59 | -1.85% | 80,365 |
| Jan 28, 2026 | 1.53 | 1.63 | 1.51 | 1.62 | 1.62 | 5.88% | 182,998 |
| Jan 27, 2026 | 1.58 | 1.67 | 1.45 | 1.53 | 1.53 | -1.92% | 168,194 |
| Jan 26, 2026 | 1.60 | 1.71 | 1.54 | 1.56 | 1.56 | 1.30% | 181,326 |
| Jan 23, 2026 | 1.61 | 1.61 | 1.50 | 1.54 | 1.54 | -3.14% | 126,798 |
| Jan 22, 2026 | 1.68 | 1.70 | 1.58 | 1.59 | 1.59 | -1.85% | 110,110 |
| Jan 21, 2026 | 1.56 | 1.67 | 1.56 | 1.62 | 1.62 | 0.62% | 119,778 |
| Jan 20, 2026 | 1.75 | 1.80 | 1.58 | 1.61 | 1.61 | -9.04% | 222,082 |
| Jan 19, 2026 | 1.93 | 1.94 | 1.72 | 1.77 | 1.77 | -5.35% | 127,545 |
| Jan 16, 2026 | 1.76 | 1.91 | 1.68 | 1.87 | 1.87 | 3.31% | 186,201 |