Verde AgriTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.78	0.78	0.76	0.77	0.77	-	33,251
Jul 23, 2026	0.83	0.86	0.77	0.77	0.77	-8.33%	127,922
Jul 22, 2026	0.73	0.85	0.73	0.84	0.84	12.00%	97,721
Jul 21, 2026	0.76	0.76	0.75	0.75	0.75	2.74%	4,000
Jul 20, 2026	0.75	0.77	0.73	0.73	0.73	-3.95%	51,836
Jul 17, 2026	0.77	0.78	0.74	0.76	0.76	-2.56%	23,779
Jul 16, 2026	0.82	0.82	0.75	0.78	0.78	-4.88%	21,213
Jul 15, 2026	0.80	0.82	0.78	0.82	0.82	2.50%	22,377
Jul 14, 2026	0.79	0.82	0.79	0.80	0.80	3.90%	17,046
Jul 13, 2026	0.80	0.81	0.77	0.77	0.77	-2.53%	38,282
Jul 10, 2026	0.74	0.80	0.74	0.79	0.79	6.76%	48,085
Jul 9, 2026	0.70	0.74	0.70	0.74	0.74	10.45%	16,285
Jul 8, 2026	0.69	0.70	0.67	0.67	0.67	-5.63%	42,186
Jul 7, 2026	0.71	0.71	0.68	0.71	0.71	2.90%	15,826
Jul 6, 2026	0.71	0.71	0.69	0.69	0.69	-6.76%	8,878
Jul 3, 2026	0.71	0.75	0.71	0.74	0.74	-	16,566
Jul 2, 2026	0.69	0.75	0.69	0.74	0.74	2.78%	8,918
Jun 30, 2026	0.68	0.73	0.68	0.72	0.72	4.35%	19,908
Jun 29, 2026	0.72	0.73	0.68	0.69	0.69	-8.00%	30,053
Jun 26, 2026	0.68	0.76	0.68	0.75	0.75	7.14%	41,881
Jun 25, 2026	0.74	0.74	0.64	0.70	0.70	-4.11%	37,803
Jun 24, 2026	0.72	0.75	0.68	0.73	0.73	2.82%	66,421
Jun 23, 2026	0.71	0.74	0.71	0.71	0.71	-	44,790
Jun 22, 2026	0.72	0.74	0.70	0.71	0.71	-1.39%	23,697
Jun 19, 2026	0.74	0.75	0.72	0.72	0.72	-	34,989
Jun 18, 2026	0.70	0.75	0.69	0.72	0.72	1.41%	81,747
Jun 17, 2026	0.80	0.85	0.71	0.71	0.71	-10.13%	115,669
Jun 16, 2026	0.66	0.84	0.66	0.79	0.79	23.44%	372,677
Jun 15, 2026	0.64	0.66	0.63	0.64	0.64	-2.29%	229,917
Jun 12, 2026	0.65	0.66	0.62	0.66	0.66	-0.76%	132,553
Jun 11, 2026	0.69	0.69	0.65	0.66	0.66	-2.94%	75,736
Jun 10, 2026	0.69	0.70	0.68	0.68	0.68	-4.23%	15,630
Jun 9, 2026	0.74	0.75	0.66	0.71	0.71	1.43%	34,556
Jun 8, 2026	0.75	0.75	0.67	0.70	0.70	-6.67%	133,962
Jun 5, 2026	0.73	0.75	0.69	0.75	0.75	-	110,567
Jun 4, 2026	0.79	0.79	0.74	0.75	0.75	-3.85%	140,594
Jun 3, 2026	0.78	0.79	0.75	0.78	0.78	-1.27%	54,073
Jun 2, 2026	0.83	0.83	0.78	0.79	0.79	-4.82%	108,495
Jun 1, 2026	0.87	0.88	0.83	0.83	0.83	-4.60%	84,868
May 29, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	149,662
May 28, 2026	0.85	0.88	0.84	0.88	0.88	1.15%	67,645
May 27, 2026	0.85	0.88	0.84	0.87	0.87	4.82%	33,773
May 26, 2026	0.88	0.88	0.82	0.83	0.83	-4.60%	53,408
May 25, 2026	0.90	0.90	0.87	0.87	0.87	2.35%	43,456
May 22, 2026	0.90	0.90	0.84	0.85	0.85	-5.56%	81,432
May 21, 2026	0.92	0.92	0.88	0.90	0.90	-2.17%	48,911
May 20, 2026	0.85	0.92	0.84	0.92	0.92	10.84%	74,604
May 19, 2026	0.90	0.94	0.81	0.83	0.83	-7.78%	370,207
May 15, 2026	0.88	0.92	0.84	0.90	0.90	-	109,992
May 14, 2026	0.91	0.91	0.87	0.90	0.90	1.12%	35,755