Verde AgriTech Limited (TSX:NPK)
Canada · Delayed Price · Currency is CAD 1.020
-0.010 (-0.97%)
Apr 28, 2026, 4:00 PM EST
Verde AgriTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.01 | 1.03 | 0.96 | 1.02 | 1.02 | - | 103,436 |
| Apr 28, 2026 | 1.01 | 1.03 | 0.96 | 1.02 | 1.02 | -0.97% | 103,436 |
| Apr 27, 2026 | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | -1.90% | 76,243 |
| Apr 24, 2026 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | 0.96% | 80,581 |
| Apr 23, 2026 | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | -0.95% | 55,181 |
| Apr 22, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | 1.94% | 48,271 |
| Apr 21, 2026 | 1.10 | 1.10 | 1.01 | 1.03 | 1.03 | -5.50% | 195,297 |
| Apr 20, 2026 | 1.09 | 1.10 | 1.06 | 1.09 | 1.09 | 0.93% | 70,534 |
| Apr 17, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | 1.08 | -0.92% | 102,672 |
| Apr 16, 2026 | 1.08 | 1.10 | 1.06 | 1.09 | 1.09 | 0.93% | 30,399 |
| Apr 15, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 1.08 | 0.93% | 72,901 |
| Apr 14, 2026 | 1.06 | 1.10 | 1.05 | 1.07 | 1.07 | - | 53,120 |
| Apr 13, 2026 | 1.07 | 1.10 | 1.04 | 1.07 | 1.07 | - | 40,855 |
| Apr 10, 2026 | 1.11 | 1.11 | 1.04 | 1.07 | 1.07 | -2.73% | 78,830 |
| Apr 9, 2026 | 1.07 | 1.15 | 1.01 | 1.10 | 1.10 | 0.92% | 206,337 |
| Apr 8, 2026 | 1.08 | 1.10 | 1.05 | 1.09 | 1.09 | 1.87% | 65,322 |
| Apr 7, 2026 | 1.09 | 1.09 | 1.03 | 1.07 | 1.07 | -2.73% | 81,679 |
| Apr 6, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | 1.85% | 62,967 |
| Apr 2, 2026 | 1.05 | 1.11 | 1.05 | 1.08 | 1.08 | 0.93% | 34,104 |
| Apr 1, 2026 | 1.12 | 1.12 | 1.02 | 1.07 | 1.07 | -1.83% | 95,690 |
| Mar 31, 2026 | 1.14 | 1.18 | 1.02 | 1.09 | 1.09 | -0.91% | 258,118 |
| Mar 30, 2026 | 1.07 | 1.13 | 1.06 | 1.10 | 1.10 | 4.76% | 88,098 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -5.41% | 188,220 |
| Mar 26, 2026 | 1.11 | 1.17 | 0.99 | 1.11 | 1.11 | -11.90% | 590,349 |
| Mar 25, 2026 | 1.30 | 1.35 | 1.21 | 1.26 | 1.26 | -3.08% | 217,418 |
| Mar 24, 2026 | 1.22 | 1.30 | 1.17 | 1.30 | 1.30 | 8.33% | 360,744 |
| Mar 23, 2026 | 1.17 | 1.28 | 1.17 | 1.20 | 1.20 | 5.26% | 196,913 |
| Mar 20, 2026 | 1.11 | 1.15 | 1.07 | 1.14 | 1.14 | 4.59% | 179,821 |
| Mar 19, 2026 | 1.10 | 1.16 | 1.05 | 1.09 | 1.09 | -0.91% | 90,799 |
| Mar 18, 2026 | 1.20 | 1.20 | 1.06 | 1.10 | 1.10 | -5.17% | 328,683 |
| Mar 17, 2026 | 1.08 | 1.19 | 1.08 | 1.16 | 1.16 | 10.48% | 251,350 |
| Mar 16, 2026 | 1.15 | 1.15 | 1.01 | 1.05 | 1.05 | -5.41% | 230,727 |
| Mar 13, 2026 | 1.28 | 1.28 | 1.01 | 1.11 | 1.11 | -10.48% | 402,483 |
| Mar 12, 2026 | 1.29 | 1.30 | 1.24 | 1.24 | 1.24 | -2.36% | 1,515,285 |
| Mar 11, 2026 | 1.25 | 1.34 | 1.23 | 1.27 | 1.27 | 0.79% | 362,741 |
| Mar 10, 2026 | 1.37 | 1.37 | 1.23 | 1.26 | 1.26 | -3.08% | 82,873 |
| Mar 9, 2026 | 1.28 | 1.40 | 1.25 | 1.30 | 1.30 | 0.78% | 277,552 |
| Mar 6, 2026 | 1.36 | 1.41 | 1.25 | 1.29 | 1.29 | -3.73% | 144,800 |
| Mar 5, 2026 | 1.28 | 1.49 | 1.28 | 1.34 | 1.34 | 3.08% | 243,605 |
| Mar 4, 2026 | 1.28 | 1.37 | 1.24 | 1.30 | 1.30 | -2.26% | 103,762 |
| Mar 3, 2026 | 1.33 | 1.38 | 1.15 | 1.33 | 1.33 | 0.76% | 540,931 |
| Mar 2, 2026 | 1.35 | 1.40 | 1.32 | 1.32 | 1.32 | -2.94% | 95,837 |
| Feb 27, 2026 | 1.36 | 1.43 | 1.33 | 1.36 | 1.36 | 0.74% | 79,071 |
| Feb 26, 2026 | 1.39 | 1.41 | 1.33 | 1.35 | 1.35 | -6.25% | 148,238 |
| Feb 25, 2026 | 1.47 | 1.51 | 1.37 | 1.44 | 1.44 | -1.37% | 224,899 |
| Feb 24, 2026 | 1.40 | 1.50 | 1.35 | 1.46 | 1.46 | 6.57% | 157,478 |
| Feb 23, 2026 | 1.51 | 1.51 | 1.32 | 1.37 | 1.37 | -2.14% | 130,101 |
| Feb 20, 2026 | 1.52 | 1.52 | 1.33 | 1.40 | 1.40 | -5.41% | 151,879 |
| Feb 19, 2026 | 1.56 | 1.56 | 1.46 | 1.48 | 1.48 | -5.13% | 44,008 |
| Feb 18, 2026 | 1.62 | 1.65 | 1.53 | 1.56 | 1.56 | 1.30% | 155,365 |