Verde AgriTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.64	0.66	0.63	0.64	0.64	-2.29%	229,917
Jun 12, 2026	0.65	0.66	0.62	0.66	0.66	-0.76%	132,553
Jun 11, 2026	0.69	0.69	0.65	0.66	0.66	-2.94%	75,736
Jun 10, 2026	0.69	0.70	0.68	0.68	0.68	-4.23%	15,630
Jun 9, 2026	0.74	0.75	0.66	0.71	0.71	1.43%	34,556
Jun 8, 2026	0.75	0.75	0.67	0.70	0.70	-6.67%	133,962
Jun 5, 2026	0.73	0.75	0.69	0.75	0.75	-	110,567
Jun 4, 2026	0.79	0.79	0.74	0.75	0.75	-3.85%	140,594
Jun 3, 2026	0.78	0.79	0.75	0.78	0.78	-1.27%	54,073
Jun 2, 2026	0.83	0.83	0.78	0.79	0.79	-4.82%	108,495
Jun 1, 2026	0.87	0.88	0.83	0.83	0.83	-4.60%	84,868
May 29, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	149,662
May 28, 2026	0.85	0.88	0.84	0.88	0.88	1.15%	67,645
May 27, 2026	0.85	0.88	0.84	0.87	0.87	4.82%	33,773
May 26, 2026	0.88	0.88	0.82	0.83	0.83	-4.60%	53,408
May 25, 2026	0.90	0.90	0.87	0.87	0.87	2.35%	43,456
May 22, 2026	0.90	0.90	0.84	0.85	0.85	-5.56%	81,432
May 21, 2026	0.92	0.92	0.88	0.90	0.90	-2.17%	48,911
May 20, 2026	0.85	0.92	0.84	0.92	0.92	10.84%	74,604
May 19, 2026	0.90	0.94	0.81	0.83	0.83	-7.78%	370,207
May 15, 2026	0.88	0.92	0.84	0.90	0.90	-	109,992
May 14, 2026	0.91	0.91	0.87	0.90	0.90	1.12%	35,755
May 13, 2026	0.83	0.90	0.65	0.89	0.89	2.30%	405,379
May 12, 2026	0.88	0.88	0.83	0.87	0.87	-1.14%	22,388
May 11, 2026	0.85	0.88	0.83	0.88	0.88	3.53%	55,719
May 8, 2026	0.86	0.88	0.82	0.85	0.85	-1.16%	71,598
May 7, 2026	0.91	0.91	0.83	0.86	0.86	-7.53%	265,940
May 6, 2026	0.95	0.96	0.89	0.93	0.93	-1.06%	148,543
May 5, 2026	1.00	1.00	0.92	0.94	0.94	-6.00%	173,287
May 4, 2026	1.03	1.03	0.98	1.00	1.00	-1.96%	55,456
May 1, 2026	1.04	1.04	1.02	1.02	1.02	-0.97%	13,769
Apr 30, 2026	1.02	1.04	1.02	1.03	1.03	4.04%	49,650
Apr 29, 2026	1.00	1.02	0.99	0.99	0.99	-2.94%	20,317
Apr 28, 2026	1.01	1.03	0.96	1.02	1.02	-0.97%	103,436
Apr 27, 2026	1.04	1.06	1.01	1.03	1.03	-1.90%	76,243
Apr 24, 2026	1.05	1.06	1.01	1.05	1.05	0.96%	80,581
Apr 23, 2026	1.07	1.07	1.02	1.04	1.04	-0.95%	55,181
Apr 22, 2026	1.04	1.05	1.01	1.05	1.05	1.94%	48,271
Apr 21, 2026	1.10	1.10	1.01	1.03	1.03	-5.50%	195,297
Apr 20, 2026	1.09	1.10	1.06	1.09	1.09	0.93%	70,534
Apr 17, 2026	1.10	1.10	1.06	1.08	1.08	-0.92%	102,672
Apr 16, 2026	1.08	1.10	1.06	1.09	1.09	0.93%	30,399
Apr 15, 2026	1.08	1.10	1.06	1.08	1.08	0.93%	72,901
Apr 14, 2026	1.06	1.10	1.05	1.07	1.07	-	53,120
Apr 13, 2026	1.07	1.10	1.04	1.07	1.07	-	40,855
Apr 10, 2026	1.11	1.11	1.04	1.07	1.07	-2.73%	78,830
Apr 9, 2026	1.07	1.15	1.01	1.10	1.10	0.92%	206,337
Apr 8, 2026	1.08	1.10	1.05	1.09	1.09	1.87%	65,322
Apr 7, 2026	1.09	1.09	1.03	1.07	1.07	-2.73%	81,679
Apr 6, 2026	1.08	1.10	1.06	1.10	1.10	1.85%	62,967