Verde AgriTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.88	0.88	0.86	0.88	0.88	-	14,167
Sep 3, 2026	0.85	0.88	0.85	0.88	0.88	6.02%	17,421
Sep 2, 2026	0.85	0.86	0.83	0.83	0.83	-1.19%	18,386
Sep 1, 2026	0.90	0.90	0.82	0.84	0.84	-5.62%	28,027
Aug 31, 2026	0.90	0.90	0.89	0.89	0.89	-	8,033
Aug 28, 2026	0.90	0.92	0.89	0.89	0.89	-2.20%	47,062
Aug 27, 2026	0.84	0.91	0.84	0.91	0.91	8.33%	84,916
Aug 26, 2026	0.83	0.85	0.83	0.84	0.84	1.20%	24,591
Aug 25, 2026	0.81	0.85	0.81	0.83	0.83	-	40,801
Aug 24, 2026	0.85	0.85	0.81	0.83	0.83	-2.35%	3,735
Aug 21, 2026	0.87	0.91	0.82	0.85	0.85	2.41%	70,892
Aug 20, 2026	0.82	0.83	0.82	0.83	0.83	5.06%	7,753
Aug 19, 2026	0.81	0.84	0.79	0.79	0.79	-2.47%	28,643
Aug 18, 2026	0.81	0.84	0.80	0.81	0.81	2.53%	32,914
Aug 17, 2026	0.81	0.81	0.78	0.79	0.79	-1.25%	22,217
Aug 14, 2026	0.87	0.87	0.80	0.80	0.80	-8.05%	77,676
Aug 13, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	13,485
Aug 12, 2026	0.83	0.86	0.83	0.86	0.86	3.61%	71,205
Aug 11, 2026	0.82	0.83	0.78	0.83	0.83	1.22%	83,987
Aug 10, 2026	0.77	0.83	0.75	0.82	0.82	5.13%	96,201
Aug 7, 2026	0.74	0.80	0.72	0.78	0.78	8.33%	125,296
Aug 6, 2026	0.72	0.72	0.71	0.72	0.72	2.86%	5,806
Aug 5, 2026	0.71	0.74	0.70	0.70	0.70	-4.11%	27,951
Aug 4, 2026	0.75	0.75	0.73	0.73	0.73	4.29%	14,745
Jul 31, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	3,959
Jul 30, 2026	0.72	0.74	0.70	0.72	0.72	2.86%	9,605
Jul 29, 2026	0.71	0.73	0.70	0.70	0.70	-2.78%	23,402
Jul 28, 2026	0.75	0.75	0.71	0.72	0.72	-6.49%	27,515
Jul 27, 2026	0.78	0.78	0.77	0.77	0.77	-	19,648
Jul 24, 2026	0.78	0.78	0.76	0.77	0.77	-	33,251
Jul 23, 2026	0.83	0.86	0.77	0.77	0.77	-8.33%	127,922
Jul 22, 2026	0.73	0.85	0.73	0.84	0.84	12.00%	97,721
Jul 21, 2026	0.76	0.76	0.75	0.75	0.75	2.74%	4,000
Jul 20, 2026	0.75	0.77	0.73	0.73	0.73	-3.95%	51,836
Jul 17, 2026	0.77	0.78	0.74	0.76	0.76	-2.56%	23,779
Jul 16, 2026	0.82	0.82	0.75	0.78	0.78	-4.88%	21,213
Jul 15, 2026	0.80	0.82	0.78	0.82	0.82	2.50%	22,377
Jul 14, 2026	0.79	0.82	0.79	0.80	0.80	3.90%	17,046
Jul 13, 2026	0.80	0.81	0.77	0.77	0.77	-2.53%	38,282
Jul 10, 2026	0.74	0.80	0.74	0.79	0.79	6.76%	48,085
Jul 9, 2026	0.70	0.74	0.70	0.74	0.74	10.45%	16,285
Jul 8, 2026	0.69	0.70	0.67	0.67	0.67	-5.63%	42,186
Jul 7, 2026	0.71	0.71	0.68	0.71	0.71	2.90%	15,826
Jul 6, 2026	0.71	0.71	0.69	0.69	0.69	-6.76%	8,878
Jul 3, 2026	0.71	0.75	0.71	0.74	0.74	-	16,566
Jul 2, 2026	0.69	0.75	0.69	0.74	0.74	2.78%	8,918
Jun 30, 2026	0.68	0.73	0.68	0.72	0.72	4.35%	19,908
Jun 29, 2026	0.72	0.73	0.68	0.69	0.69	-8.00%	30,053
Jun 26, 2026	0.68	0.76	0.68	0.75	0.75	7.14%	41,881
Jun 25, 2026	0.74	0.74	0.64	0.70	0.70	-4.11%	37,803