Verde AgriTech Limited (TSX:NPK)
Canada · Delayed Price · Currency is CAD 0.8300
-0.0400 (-4.60%)
May 26, 2026, 3:59 PM EST
Verde AgriTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.88 | 0.88 | 0.82 | 0.83 | 0.83 | -4.60% | 53,408 |
| May 25, 2026 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | 2.35% | 43,456 |
| May 22, 2026 | 0.90 | 0.90 | 0.84 | 0.85 | 0.85 | -5.56% | 81,432 |
| May 21, 2026 | 0.92 | 0.92 | 0.88 | 0.90 | 0.90 | -2.17% | 48,911 |
| May 20, 2026 | 0.85 | 0.92 | 0.84 | 0.92 | 0.92 | 10.84% | 74,604 |
| May 19, 2026 | 0.90 | 0.94 | 0.81 | 0.83 | 0.83 | -7.78% | 370,207 |
| May 15, 2026 | 0.88 | 0.92 | 0.84 | 0.90 | 0.90 | - | 109,992 |
| May 14, 2026 | 0.91 | 0.91 | 0.87 | 0.90 | 0.90 | 1.12% | 35,755 |
| May 13, 2026 | 0.83 | 0.90 | 0.65 | 0.89 | 0.89 | 2.30% | 405,379 |
| May 12, 2026 | 0.88 | 0.88 | 0.83 | 0.87 | 0.87 | -1.14% | 22,388 |
| May 11, 2026 | 0.85 | 0.88 | 0.83 | 0.88 | 0.88 | 3.53% | 55,719 |
| May 8, 2026 | 0.86 | 0.88 | 0.82 | 0.85 | 0.85 | -1.16% | 71,598 |
| May 7, 2026 | 0.91 | 0.91 | 0.83 | 0.86 | 0.86 | -7.53% | 265,940 |
| May 6, 2026 | 0.95 | 0.96 | 0.89 | 0.93 | 0.93 | -1.06% | 148,543 |
| May 5, 2026 | 1.00 | 1.00 | 0.92 | 0.94 | 0.94 | -6.00% | 173,287 |
| May 4, 2026 | 1.03 | 1.03 | 0.98 | 1.00 | 1.00 | -1.96% | 55,456 |
| May 1, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 13,769 |
| Apr 30, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 4.04% | 49,650 |
| Apr 29, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -2.94% | 20,317 |
| Apr 28, 2026 | 1.01 | 1.03 | 0.96 | 1.02 | 1.02 | -0.97% | 103,436 |
| Apr 27, 2026 | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | -1.90% | 76,243 |
| Apr 24, 2026 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | 0.96% | 80,581 |
| Apr 23, 2026 | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | -0.95% | 55,181 |
| Apr 22, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | 1.94% | 48,271 |
| Apr 21, 2026 | 1.10 | 1.10 | 1.01 | 1.03 | 1.03 | -5.50% | 195,297 |
| Apr 20, 2026 | 1.09 | 1.10 | 1.06 | 1.09 | 1.09 | 0.93% | 70,534 |
| Apr 17, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | 1.08 | -0.92% | 102,672 |
| Apr 16, 2026 | 1.08 | 1.10 | 1.06 | 1.09 | 1.09 | 0.93% | 30,399 |
| Apr 15, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 1.08 | 0.93% | 72,901 |
| Apr 14, 2026 | 1.06 | 1.10 | 1.05 | 1.07 | 1.07 | - | 53,120 |
| Apr 13, 2026 | 1.07 | 1.10 | 1.04 | 1.07 | 1.07 | - | 40,855 |
| Apr 10, 2026 | 1.11 | 1.11 | 1.04 | 1.07 | 1.07 | -2.73% | 78,830 |
| Apr 9, 2026 | 1.07 | 1.15 | 1.01 | 1.10 | 1.10 | 0.92% | 206,337 |
| Apr 8, 2026 | 1.08 | 1.10 | 1.05 | 1.09 | 1.09 | 1.87% | 65,322 |
| Apr 7, 2026 | 1.09 | 1.09 | 1.03 | 1.07 | 1.07 | -2.73% | 81,679 |
| Apr 6, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | 1.85% | 62,967 |
| Apr 2, 2026 | 1.05 | 1.11 | 1.05 | 1.08 | 1.08 | 0.93% | 34,104 |
| Apr 1, 2026 | 1.12 | 1.12 | 1.02 | 1.07 | 1.07 | -1.83% | 95,690 |
| Mar 31, 2026 | 1.14 | 1.18 | 1.02 | 1.09 | 1.09 | -0.91% | 258,118 |
| Mar 30, 2026 | 1.07 | 1.13 | 1.06 | 1.10 | 1.10 | 4.76% | 88,098 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -5.41% | 188,220 |
| Mar 26, 2026 | 1.11 | 1.17 | 0.99 | 1.11 | 1.11 | -11.90% | 590,399 |
| Mar 25, 2026 | 1.30 | 1.35 | 1.21 | 1.26 | 1.26 | -3.08% | 216,418 |
| Mar 24, 2026 | 1.22 | 1.30 | 1.17 | 1.30 | 1.30 | 8.33% | 360,744 |
| Mar 23, 2026 | 1.17 | 1.28 | 1.17 | 1.20 | 1.20 | 5.26% | 196,913 |
| Mar 20, 2026 | 1.11 | 1.15 | 1.07 | 1.14 | 1.14 | 4.59% | 179,821 |
| Mar 19, 2026 | 1.10 | 1.16 | 1.05 | 1.09 | 1.09 | -0.91% | 90,799 |
| Mar 18, 2026 | 1.20 | 1.20 | 1.06 | 1.10 | 1.10 | -5.17% | 328,683 |
| Mar 17, 2026 | 1.08 | 1.19 | 1.08 | 1.16 | 1.16 | 10.48% | 251,350 |
| Mar 16, 2026 | 1.15 | 1.15 | 1.01 | 1.05 | 1.05 | -5.41% | 230,727 |