TSX:NPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	23.30	23.30	23.26	23.26	23.26	-	1,493
Apr 16, 2025	23.44	23.44	23.26	23.26	23.26	-0.43%	2,900
Apr 15, 2025	23.29	23.45	23.29	23.36	23.36	2.14%	2,115
Apr 14, 2025	22.92	22.92	22.87	22.87	22.87	0.93%	1,300
Apr 11, 2025	22.68	22.68	22.66	22.66	22.66	0.04%	9,524
Apr 10, 2025	22.69	22.75	22.65	22.65	22.65	-2.16%	1,335
Apr 9, 2025	22.80	23.15	22.74	23.15	23.15	1.05%	3,500
Apr 8, 2025	22.46	23.23	22.46	22.91	22.91	-0.39%	8,000
Apr 7, 2025	23.07	23.07	22.88	23.00	23.00	-1.58%	4,400
Apr 4, 2025	24.09	24.09	23.37	23.37	23.37	-3.31%	8,907
Apr 3, 2025	24.24	24.24	24.17	24.17	24.17	-0.53%	3,000
Apr 2, 2025	24.30	24.30	24.26	24.30	24.30	0.16%	3,115
Apr 1, 2025	24.27	24.28	24.22	24.26	24.26	0.08%	1,835
Mar 31, 2025	24.21	24.24	24.20	24.24	24.24	0.17%	2,041
Mar 28, 2025	24.44	24.44	24.20	24.20	24.20	0.08%	1,519
Mar 27, 2025	24.25	24.25	24.18	24.18	24.18	-	3,300
Mar 26, 2025	24.32	24.37	24.18	24.18	24.18	-0.37%	10,422
Mar 25, 2025	24.25	24.34	24.25	24.27	24.27	0.21%	3,500
Mar 24, 2025	24.27	24.27	24.22	24.22	24.22	-0.82%	1,820
Mar 21, 2025	24.32	24.44	24.32	24.42	24.32	0.58%	2,000
Mar 20, 2025	24.48	24.48	24.27	24.28	24.18	-0.57%	11,703
Mar 19, 2025	24.40	24.44	24.38	24.42	24.32	0.58%	7,639
Mar 18, 2025	24.28	24.31	24.28	24.28	24.18	-0.12%	800
Mar 17, 2025	24.27	24.32	24.25	24.31	24.21	0.37%	1,400
Mar 14, 2025	24.30	24.31	24.22	24.22	24.12	-0.04%	3,620
Mar 13, 2025	23.89	24.28	23.89	24.23	24.13	-0.12%	2,529
Mar 12, 2025	24.31	24.31	24.24	24.26	24.16	-0.37%	6,108
Mar 11, 2025	24.44	24.44	24.22	24.35	24.25	0.04%	9,600
Mar 10, 2025	24.41	24.46	24.33	24.34	24.24	-0.45%	3,503
Mar 7, 2025	24.40	24.45	24.39	24.45	24.35	0.08%	3,517
Mar 6, 2025	24.46	24.46	24.42	24.43	24.33	-0.08%	3,600
Mar 5, 2025	23.89	24.45	23.89	24.45	24.35	0.74%	3,500
Mar 4, 2025	24.41	24.41	24.26	24.27	24.17	-1.30%	2,042
Mar 3, 2025	24.50	24.60	24.50	24.59	24.49	0.37%	2,008
Feb 28, 2025	24.56	24.57	24.50	24.50	24.40	0.33%	900
Feb 27, 2025	24.39	24.42	24.37	24.42	24.32	0.04%	500
Feb 26, 2025	24.41	24.42	24.34	24.41	24.31	-	5,904
Feb 25, 2025	24.45	24.46	24.40	24.41	24.31	0.08%	2,800
Feb 24, 2025	24.43	24.44	24.38	24.39	24.39	-0.12%	3,320
Feb 21, 2025	24.48	24.49	24.42	24.42	24.42	-0.69%	3,300
Feb 20, 2025	24.51	24.62	24.49	24.59	24.49	0.24%	12,600
Feb 19, 2025	24.54	24.55	24.42	24.53	24.43	0.29%	44,140
Feb 18, 2025	24.48	24.51	24.45	24.46	24.36	0.12%	1,600
Feb 14, 2025	24.32	24.48	24.31	24.43	24.33	0.12%	8,102
Feb 13, 2025	24.44	24.51	24.36	24.40	24.30	-0.12%	13,200
Feb 12, 2025	24.44	24.45	24.38	24.43	24.33	0.12%	5,300
Feb 11, 2025	24.44	24.48	24.40	24.40	24.30	-0.08%	5,224
Feb 10, 2025	24.41	24.52	24.36	24.42	24.32	0.16%	5,500
Feb 7, 2025	24.41	24.48	24.37	24.38	24.28	-0.12%	5,347
Feb 6, 2025	24.26	24.43	24.26	24.41	24.31	-0.12%	2,000