Skip to main content
logo
NBI Active Canadian Preferred Shares ETF (TSX:NPRF)
Canada flag Canada · Delayed Price · Currency is CAD
27.00
0.00 (0.00%)
Jun 26, 2026, 2:53 PM EST

TSX:NPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.1627.1626.9727.0027.00-0.11%4,006
Jun 25, 202627.1027.1027.0327.0327.03-1,806
Jun 24, 202627.0727.1227.0327.0327.03-0.15%2,252
Jun 23, 202627.0927.0927.0527.0727.07-0.04%3,096
Jun 22, 202627.1627.1927.1327.1927.080.11%2,468
Jun 19, 202627.1327.1627.0927.1627.050.07%4,190
Jun 18, 202627.1227.1427.1227.1427.030.11%2,410
Jun 17, 202627.0727.1427.0727.1127.00-0.15%1,306
Jun 16, 202627.1427.1627.1027.1527.040.11%3,934
Jun 15, 202627.1027.1227.1027.1227.010.07%1,033
Jun 12, 202627.0727.1027.0727.1026.99-0.07%2,013
Jun 11, 202627.2027.2027.0627.1227.01-0.11%3,949
Jun 10, 202627.3327.3327.0827.1527.040.04%4,599
Jun 9, 202627.1927.1927.0327.1427.03-0.13%2,935
Jun 8, 202627.0427.1927.0427.1827.070.39%11,999
Jun 5, 202627.0527.1127.0327.0726.960.07%2,718
Jun 4, 202626.9927.1326.9927.0526.94-0.33%24,964
Jun 3, 202627.1227.2127.0827.1427.030.07%3,919
Jun 2, 202627.0127.2127.0127.1227.01-2,121
Jun 1, 202627.3527.3527.1227.1227.01-0.04%5,675
May 29, 202627.1027.1427.0127.1327.020.04%11,343
May 28, 202627.0927.1227.0227.1227.01-0.11%3,227
May 27, 202627.0827.1527.0827.1527.04-3,559
May 26, 202627.0427.2027.0427.1527.040.07%12,190
May 25, 202627.1127.1327.1127.1327.020.18%1,752
May 22, 202627.0927.1027.0327.0826.970.22%2,260
May 21, 202627.1727.1827.1027.1226.91-0.18%3,060
May 20, 202627.1327.1727.1127.1726.960.63%2,570
May 19, 202627.0327.0327.0027.0026.79-0.55%492
May 15, 202627.1327.1627.1327.1526.940.22%3,072
May 14, 202627.1427.1527.0727.0926.880.04%3,890
May 13, 202626.7927.0826.7927.0826.870.22%2,249
May 12, 202626.9327.1326.9327.0226.81-0.37%2,955
May 11, 202627.1227.1327.0027.1226.910.15%3,205
May 8, 202627.0027.1227.0027.0826.87-0.15%2,712
May 7, 202627.1127.1427.1027.1226.910.26%2,539
May 6, 202626.9427.0526.9427.0526.840.30%15,805
May 5, 202626.9126.9726.9126.9726.760.07%1,297
May 4, 202626.9026.9526.9026.9526.740.04%1,228
May 1, 202626.8026.9426.8026.9426.730.34%848
Apr 30, 202626.7826.8526.7826.8526.640.30%748
Apr 29, 202626.9726.9726.7726.7726.56-0.30%1,051
Apr 28, 202626.9026.9026.7626.8526.64-4,917
Apr 27, 202626.8726.9026.8526.8526.64-0.19%2,900
Apr 24, 202626.8626.9226.8526.9026.69-5,529
Apr 23, 202626.9126.9526.9026.9026.690.15%6,389
Apr 22, 202626.8826.9626.8226.9626.650.86%3,824
Apr 21, 202626.7826.9026.7326.7326.43-3,259
Apr 20, 202626.8926.8926.7026.7326.43-0.48%8,312
Apr 17, 202626.7426.8626.7426.8626.550.71%3,306