Skip to main content
logo
NBI Active Canadian Preferred Shares ETF (TSX:NPRF)
Canada flag Canada · Delayed Price · Currency is CAD
27.09
+0.01 (0.04%)
May 14, 2026, 3:40 PM EST

TSX:NPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202627.1427.1527.0727.0927.090.04%3,890
May 13, 202626.7927.0826.7927.0827.080.22%2,249
May 12, 202626.9327.1326.9327.0227.02-0.37%2,955
May 11, 202627.1227.1327.0027.1227.120.15%3,205
May 8, 202627.0027.1227.0027.0827.08-0.15%2,712
May 7, 202627.1127.1427.1027.1227.120.26%2,539
May 6, 202626.9427.0526.9427.0527.050.30%15,805
May 5, 202626.9126.9726.9126.9726.970.07%1,297
May 4, 202626.9026.9526.9026.9526.950.04%1,228
May 1, 202626.8026.9426.8026.9426.940.34%848
Apr 30, 202626.7826.8526.7826.8526.850.30%748
Apr 29, 202626.9726.9726.7726.7726.77-0.30%1,051
Apr 28, 202626.9026.9026.7626.8526.85-4,917
Apr 27, 202626.8726.9026.8526.8526.85-0.19%2,900
Apr 24, 202626.8626.9226.8526.9026.90-5,529
Apr 23, 202626.9126.9526.9026.9026.90-0.22%6,389
Apr 22, 202626.8826.9626.8226.9626.860.86%3,824
Apr 21, 202626.7826.9026.7326.7326.63-3,259
Apr 20, 202626.8926.8926.7026.7326.63-0.48%8,312
Apr 17, 202626.7426.8626.7426.8626.760.71%3,306
Apr 16, 202626.7026.7426.6726.6726.57-0.22%2,759
Apr 15, 202626.7026.7426.7026.7326.630.26%1,520
Apr 14, 202626.6626.6826.5826.6626.560.11%6,062
Apr 13, 202626.5026.6526.5026.6326.53-0.22%3,634
Apr 10, 202626.5726.6926.5726.6926.590.26%1,757
Apr 9, 202626.6226.6226.5926.6226.520.57%1,414
Apr 8, 202626.4826.5326.4726.4726.37-0.04%873
Apr 7, 202626.4426.5126.4226.4826.38-0.08%2,102
Apr 6, 202626.4626.5026.4226.5026.400.08%3,211
Apr 2, 202626.3926.4826.3926.4826.380.42%3,745
Apr 1, 202626.4026.4026.3726.3726.270.08%515
Mar 31, 202626.1926.3526.1426.3526.250.38%4,320
Mar 30, 202626.2826.2826.2526.2526.15-0.04%1,506
Mar 27, 202626.3026.3226.2626.2626.16-0.53%1,615
Mar 26, 202626.3826.4026.3126.4026.30-0.30%4,713
Mar 25, 202626.6326.6326.4126.4826.380.15%1,453
Mar 24, 202626.4726.4726.4426.4426.34-0.11%1,115
Mar 23, 202626.4626.4726.4626.4726.27-0.15%531
Mar 20, 202626.3526.5426.3526.5126.31-1,450
Mar 19, 202626.5326.6926.3926.5126.31-0.90%5,634
Mar 18, 202626.8026.8226.6926.7526.55-0.07%3,319
Mar 17, 202626.6126.7826.6126.7726.570.22%3,195
Mar 16, 202626.6626.7126.6626.7126.510.34%945
Mar 13, 202626.6226.7126.5426.6226.42-0.04%8,379
Mar 12, 202626.7126.7226.6226.6326.43-0.19%3,942
Mar 11, 202626.7626.7626.6826.6826.48-0.19%1,182
Mar 10, 202626.7426.7426.6726.7326.530.34%1,437
Mar 9, 202626.3726.8726.3726.6426.44-0.11%8,855
Mar 6, 202626.9026.9026.6226.6726.47-0.45%6,504
Mar 5, 202626.7726.7926.7426.7926.59-0.19%2,595