TSX:NPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	27.48	27.50	27.48	27.50	27.50	0.11%	716
Aug 12, 2026	27.40	27.47	27.38	27.47	27.47	0.24%	2,002
Aug 11, 2026	27.37	27.43	27.35	27.41	27.41	-0.27%	1,087
Aug 10, 2026	27.49	27.50	27.36	27.48	27.48	0.11%	64,797
Aug 7, 2026	27.40	27.46	27.40	27.45	27.45	0.15%	613
Aug 6, 2026	27.50	27.55	27.33	27.41	27.41	-0.33%	1,248
Aug 5, 2026	27.53	27.55	27.50	27.50	27.50	0.07%	2,693
Aug 4, 2026	27.40	27.52	27.39	27.48	27.48	-	1,405
Jul 31, 2026	27.45	27.50	27.45	27.48	27.48	0.04%	3,496
Jul 30, 2026	27.50	27.50	27.43	27.47	27.47	0.04%	5,552
Jul 29, 2026	27.42	27.47	27.42	27.46	27.46	0.04%	3,710
Jul 28, 2026	27.45	27.47	27.45	27.45	27.45	-0.04%	4,931
Jul 27, 2026	27.38	27.46	27.38	27.46	27.46	0.18%	3,436
Jul 24, 2026	27.31	27.41	27.31	27.41	27.41	-0.04%	1,225
Jul 23, 2026	27.45	27.53	27.43	27.53	27.42	0.07%	4,229
Jul 22, 2026	27.55	27.55	27.46	27.51	27.40	-0.04%	2,040
Jul 21, 2026	27.59	27.59	27.43	27.52	27.41	0.04%	4,841
Jul 20, 2026	27.71	27.71	27.50	27.51	27.40	0.36%	6,562
Jul 17, 2026	27.37	27.41	27.37	27.41	27.30	0.07%	1,828
Jul 16, 2026	27.37	27.40	27.32	27.39	27.28	0.04%	3,856
Jul 15, 2026	27.36	27.39	27.36	27.38	27.27	0.07%	1,856
Jul 14, 2026	27.27	27.36	27.25	27.36	27.25	0.15%	7,956
Jul 13, 2026	27.30	27.32	27.30	27.32	27.21	0.04%	923
Jul 10, 2026	27.36	27.36	27.29	27.31	27.20	0.18%	3,300
Jul 9, 2026	27.08	27.27	27.08	27.26	27.15	0.07%	3,610
Jul 8, 2026	27.17	27.24	27.12	27.24	27.13	0.44%	2,705
Jul 7, 2026	27.15	27.18	27.10	27.12	27.01	-	3,321
Jul 6, 2026	27.09	27.18	27.09	27.12	27.01	0.11%	2,182
Jul 3, 2026	27.14	27.16	27.09	27.09	26.98	-0.26%	912
Jul 2, 2026	27.14	27.16	27.11	27.16	27.05	-0.18%	4,987
Jun 30, 2026	27.10	27.21	27.10	27.21	27.10	0.59%	4,896
Jun 29, 2026	26.99	27.06	26.98	27.05	26.94	0.19%	3,509
Jun 26, 2026	27.16	27.16	26.97	27.00	26.89	-0.11%	4,006
Jun 25, 2026	27.10	27.10	27.03	27.03	26.92	-	1,806
Jun 24, 2026	27.07	27.12	27.03	27.03	26.92	-0.15%	2,252
Jun 23, 2026	27.09	27.09	27.05	27.07	26.96	-0.04%	3,096
Jun 22, 2026	27.16	27.19	27.13	27.19	26.97	0.11%	2,468
Jun 19, 2026	27.13	27.16	27.09	27.16	26.94	0.07%	4,190
Jun 18, 2026	27.12	27.14	27.12	27.14	26.92	0.11%	2,410
Jun 17, 2026	27.07	27.14	27.07	27.11	26.89	-0.15%	1,306
Jun 16, 2026	27.14	27.16	27.10	27.15	26.93	0.11%	3,934
Jun 15, 2026	27.10	27.12	27.10	27.12	26.90	0.07%	1,033
Jun 12, 2026	27.07	27.10	27.07	27.10	26.88	-0.07%	2,013
Jun 11, 2026	27.20	27.20	27.06	27.12	26.90	-0.11%	3,949
Jun 10, 2026	27.33	27.33	27.08	27.15	26.93	0.04%	4,599
Jun 9, 2026	27.19	27.19	27.03	27.14	26.92	-0.13%	2,935
Jun 8, 2026	27.04	27.19	27.04	27.18	26.96	0.39%	11,999
Jun 5, 2026	27.05	27.11	27.03	27.07	26.85	0.07%	2,718
Jun 4, 2026	26.99	27.13	26.99	27.05	26.83	-0.33%	24,964
Jun 3, 2026	27.12	27.21	27.08	27.14	26.92	0.07%	3,919