TSX:NPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.96	27.12	26.96	27.08	27.08	0.59%	1,643
Sep 21, 2026	27.35	27.35	26.80	27.04	26.92	-0.66%	11,125
Sep 18, 2026	27.36	27.36	27.21	27.22	27.10	0.44%	2,346
Sep 17, 2026	27.20	27.32	27.07	27.10	26.98	-0.26%	5,600
Sep 16, 2026	27.11	27.22	27.10	27.17	27.05	-0.15%	5,214
Sep 15, 2026	27.22	27.22	27.21	27.21	27.09	-0.07%	745
Sep 14, 2026	27.20	27.23	27.18	27.23	27.11	0.29%	676
Sep 11, 2026	27.26	27.26	27.15	27.15	27.03	-0.55%	3,967
Sep 10, 2026	27.40	27.44	27.30	27.30	27.18	-0.66%	6,349
Sep 9, 2026	27.45	27.48	27.45	27.48	27.36	-	1,322
Sep 8, 2026	27.54	27.57	27.42	27.48	27.36	0.04%	3,824
Sep 4, 2026	27.42	27.47	27.42	27.47	27.35	0.18%	532
Sep 3, 2026	27.40	27.49	27.37	27.42	27.30	-0.25%	1,537
Sep 2, 2026	27.46	27.49	27.46	27.49	27.37	0.44%	1,662
Sep 1, 2026	27.43	27.43	27.34	27.37	27.25	-0.29%	2,159
Aug 31, 2026	27.52	27.52	27.39	27.45	27.33	0.33%	4,102
Aug 28, 2026	27.35	27.36	27.34	27.36	27.24	0.04%	1,221
Aug 27, 2026	27.34	27.35	27.33	27.35	27.23	-0.04%	2,960
Aug 26, 2026	27.36	27.36	27.36	27.36	27.24	0.04%	1,984
Aug 25, 2026	27.26	27.39	27.26	27.35	27.23	0.26%	4,354
Aug 24, 2026	27.59	27.59	27.28	27.28	27.16	-0.15%	1,404
Aug 21, 2026	27.49	27.51	27.39	27.43	27.20	-	1,859
Aug 20, 2026	27.43	27.57	27.43	27.43	27.20	0.15%	4,076
Aug 19, 2026	27.21	27.49	27.21	27.39	27.16	-0.36%	9,654
Aug 18, 2026	27.57	27.58	27.49	27.49	27.26	-0.04%	3,927
Aug 17, 2026	27.59	27.59	27.49	27.50	27.27	-0.36%	1,214
Aug 14, 2026	27.54	27.60	27.54	27.60	27.37	0.36%	3,011
Aug 13, 2026	27.48	27.50	27.48	27.50	27.27	0.11%	716
Aug 12, 2026	27.40	27.47	27.38	27.47	27.24	0.24%	2,002
Aug 11, 2026	27.37	27.43	27.35	27.41	27.17	-0.27%	1,087
Aug 10, 2026	27.49	27.50	27.36	27.48	27.25	0.11%	64,797
Aug 7, 2026	27.40	27.46	27.40	27.45	27.22	0.15%	613
Aug 6, 2026	27.50	27.55	27.33	27.41	27.18	-0.33%	1,248
Aug 5, 2026	27.53	27.55	27.50	27.50	27.27	0.07%	2,693
Aug 4, 2026	27.40	27.52	27.39	27.48	27.25	-	1,405
Jul 31, 2026	27.45	27.50	27.45	27.48	27.25	0.04%	3,496
Jul 30, 2026	27.50	27.50	27.43	27.47	27.24	0.04%	5,552
Jul 29, 2026	27.42	27.47	27.42	27.46	27.23	0.04%	3,710
Jul 28, 2026	27.45	27.47	27.45	27.45	27.22	-0.04%	4,931
Jul 27, 2026	27.38	27.46	27.38	27.46	27.23	0.18%	3,436
Jul 24, 2026	27.31	27.41	27.31	27.41	27.18	-0.04%	1,225
Jul 23, 2026	27.45	27.53	27.43	27.53	27.19	0.07%	4,229
Jul 22, 2026	27.55	27.55	27.46	27.51	27.17	-0.04%	2,040
Jul 21, 2026	27.59	27.59	27.43	27.52	27.18	0.04%	4,841
Jul 20, 2026	27.71	27.71	27.50	27.51	27.17	0.36%	6,562
Jul 17, 2026	27.37	27.41	27.37	27.41	27.07	0.07%	1,828
Jul 16, 2026	27.37	27.40	27.32	27.39	27.05	0.04%	3,856
Jul 15, 2026	27.36	27.39	27.36	27.38	27.04	0.07%	1,856
Jul 14, 2026	27.27	27.36	27.25	27.36	27.02	0.15%	7,956
Jul 13, 2026	27.30	27.32	27.30	27.32	26.98	0.04%	923