TSX:NPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.75	14.80	14.66	14.80	14.80	-0.54%	4,066
Mar 26, 2026	15.00	15.00	14.80	14.88	14.88	-0.80%	2,720
Mar 25, 2026	15.00	15.00	14.80	15.00	15.00	2.04%	982
Mar 24, 2026	14.95	14.95	14.70	14.70	14.70	-0.27%	601
Mar 20, 2026	14.98	14.99	14.74	14.74	14.74	-1.01%	3,067
Mar 19, 2026	15.06	15.06	14.89	14.89	14.89	-1.06%	3,226
Mar 18, 2026	15.10	15.10	14.90	15.05	15.05	-0.33%	1,955
Mar 17, 2026	15.17	15.17	15.09	15.10	15.10	1.68%	3,511
Mar 16, 2026	14.71	14.97	14.71	14.85	14.85	-1.00%	8,583
Mar 13, 2026	14.85	15.00	14.85	15.00	15.00	-	1,093
Mar 12, 2026	15.09	15.21	15.00	15.00	15.00	0.67%	3,200
Mar 11, 2026	14.60	14.90	14.60	14.90	14.90	2.05%	1,205
Mar 10, 2026	14.60	14.60	14.60	14.60	14.60	-	2,646
Mar 9, 2026	14.64	14.64	14.42	14.60	14.60	-0.41%	4,794
Mar 6, 2026	14.75	14.75	14.50	14.66	14.66	-2.27%	6,486
Mar 5, 2026	15.89	15.89	15.00	15.00	15.00	-5.90%	10,363
Mar 4, 2026	15.93	15.94	15.02	15.94	15.94	6.98%	1,430
Mar 3, 2026	14.76	15.69	14.75	14.90	14.90	-1.97%	3,846
Mar 2, 2026	15.00	15.20	15.00	15.20	15.20	1.40%	2,727
Feb 27, 2026	14.80	14.99	14.80	14.99	14.99	-0.13%	345
Feb 26, 2026	14.85	15.01	14.85	15.01	14.83	-1.25%	3,336
Feb 25, 2026	15.64	15.64	15.19	15.20	15.02	-1.94%	3,364
Feb 24, 2026	15.50	15.50	15.50	15.50	15.31	1.64%	1,177
Feb 23, 2026	15.25	15.25	15.25	15.25	15.07	2.35%	432
Feb 20, 2026	15.73	15.73	14.90	14.90	14.72	-0.67%	7,076
Feb 19, 2026	15.06	15.06	15.00	15.00	14.82	-0.40%	209
Feb 18, 2026	15.00	15.25	15.00	15.06	14.88	-2.08%	1,700
Feb 17, 2026	15.80	15.80	15.25	15.38	15.20	5.34%	769
Feb 13, 2026	15.18	15.18	14.60	14.60	14.42	0.69%	1,656
Feb 12, 2026	15.75	15.75	14.50	14.50	14.33	-5.84%	12,576
Feb 11, 2026	15.36	15.45	15.32	15.40	15.22	2.67%	11,652
Feb 10, 2026	14.94	15.47	14.80	15.00	14.82	1.97%	17,904
Feb 9, 2026	14.90	14.90	14.71	14.71	14.53	2.15%	3,186
Feb 6, 2026	15.44	15.44	14.19	14.40	14.23	4.10%	2,711
Feb 5, 2026	14.15	14.15	13.76	13.83	13.67	0.60%	8,511
Feb 4, 2026	13.50	14.08	13.46	13.75	13.59	1.72%	2,688
Feb 3, 2026	13.42	13.63	13.42	13.52	13.35	0.75%	12,848
Feb 2, 2026	13.33	13.48	13.33	13.42	13.26	-0.37%	3,358
Jan 30, 2026	13.47	13.47	13.47	13.47	13.31	1.64%	204
Jan 29, 2026	13.40	13.50	13.25	13.25	12.99	1.59%	4,260
Jan 27, 2026	13.13	13.13	13.04	13.04	12.78	-2.79%	384
Jan 26, 2026	12.92	13.42	12.92	13.42	13.15	1.01%	1,081
Jan 23, 2026	13.28	13.28	13.28	13.28	13.02	1.20%	174
Jan 22, 2026	13.17	13.17	13.13	13.13	12.87	-	642
Jan 21, 2026	13.16	13.16	12.80	13.13	12.87	-2.18%	2,625
Jan 20, 2026	13.29	13.42	13.29	13.42	13.15	-	421
Jan 19, 2026	13.42	13.42	13.42	13.42	13.15	0.31%	709
Jan 16, 2026	13.33	13.38	13.33	13.38	13.11	0.69%	566
Jan 15, 2026	13.31	13.31	13.28	13.28	13.02	-0.38%	612
Jan 14, 2026	13.33	13.33	13.33	13.33	13.07	1.33%	210