Canadian Large Cap Leaders Split Corp. (TSX:NPS)
Canada
· Delayed Price · Currency is CAD 11.20
+0.13 (1.17%)
Apr 25, 2025, 2:50 PM EDT
TSX:NPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.90 | 11.20 | 10.15 | 11.20 | 11.20 | 1.17% | 3,920 |
| Apr 24, 2025 | 11.25 | 11.25 | 11.00 | 11.07 | 11.07 | 0.73% | 1,612 |
| Apr 23, 2025 | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | 0.37% | 1,610 |
| Apr 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -4.37% | 3,300 |
| Apr 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Apr 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Apr 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 9 |
| Apr 15, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | 3.34% | 542 |
| Apr 14, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Apr 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Apr 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Apr 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 6.03% | 2,427 |
| Apr 8, 2025 | 10.60 | 10.60 | 10.45 | 10.45 | 10.45 | 0.48% | 2,100 |
| Apr 7, 2025 | 10.56 | 10.69 | 10.40 | 10.40 | 10.40 | -6.14% | 5,500 |
| Apr 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.38% | 1,115 |
| Apr 3, 2025 | 11.76 | 11.76 | 11.10 | 11.35 | 11.35 | -1.30% | 930 |
| Apr 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 245 |
| Mar 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 200 |
| Mar 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.28 | 0.88% | 518 |
| Mar 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | - | - |
| Mar 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | - | - |
| Mar 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | - | - |
| Mar 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | - | - |
| Mar 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | - | - |
| Mar 20, 2025 | 11.12 | 11.30 | 11.10 | 11.30 | 11.18 | 1.35% | 418 |
| Mar 19, 2025 | 10.55 | 11.15 | 10.55 | 11.15 | 11.03 | 1.36% | 2,900 |
| Mar 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.88 | - | - |
| Mar 17, 2025 | 10.85 | 11.00 | 10.80 | 11.00 | 10.88 | 8.27% | 404 |
| Mar 14, 2025 | 10.21 | 10.21 | 10.16 | 10.16 | 10.05 | -3.61% | 2,336 |
| Mar 13, 2025 | 11.00 | 11.00 | 10.54 | 10.54 | 10.42 | -2.04% | 2,824 |
| Mar 12, 2025 | 10.75 | 10.76 | 10.30 | 10.76 | 10.64 | -2.09% | 1,547 |
| Mar 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.87 | 3.00% | 300 |
| Mar 10, 2025 | 11.10 | 11.10 | 10.67 | 10.67 | 10.55 | -4.90% | 644 |
| Mar 7, 2025 | 11.16 | 11.32 | 11.16 | 11.22 | 11.10 | - | 1,037 |
| Mar 6, 2025 | 11.31 | 11.31 | 11.22 | 11.22 | 11.10 | -1.58% | 340 |
| Mar 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.27 | - | - |
| Mar 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.27 | - | - |
| Mar 3, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.28 | -2.06% | 500 |
| Feb 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% | 305 |
| Feb 27, 2025 | 11.63 | 11.63 | 11.60 | 11.60 | 11.48 | 0.09% | 611 |
| Feb 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.47 | - | - |
| Feb 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.47 | - | - |
| Feb 24, 2025 | 11.57 | 11.59 | 11.57 | 11.59 | 11.47 | 0.17% | 300 |
| Feb 21, 2025 | 11.75 | 11.75 | 11.48 | 11.57 | 11.45 | -1.87% | 1,600 |
| Feb 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.66 | 1.20% | 102 |
| Feb 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.52 | -0.34% | 1,849 |
| Feb 18, 2025 | 11.69 | 11.75 | 11.69 | 11.69 | 11.56 | -0.51% | 1,600 |
| Feb 14, 2025 | 11.75 | 11.77 | 11.75 | 11.75 | 11.62 | -2.08% | 2,305 |
| Feb 13, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 11.87 | 0.50% | 4,446 |