TSX:NPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	15.36	15.45	15.32	15.32	-	2.13%	8,519
Feb 10, 2026	14.94	15.47	14.80	15.00	15.00	1.97%	17,904
Feb 9, 2026	14.90	14.90	14.71	14.71	14.71	2.15%	3,186
Feb 6, 2026	15.44	15.44	14.19	14.40	14.40	4.10%	2,711
Feb 5, 2026	14.15	14.15	13.76	13.83	13.83	0.60%	8,511
Feb 4, 2026	13.50	14.08	13.46	13.75	13.75	1.72%	2,688
Feb 3, 2026	13.42	13.63	13.42	13.52	13.52	0.75%	12,848
Feb 2, 2026	13.33	13.48	13.33	13.42	13.42	-0.37%	3,358
Jan 30, 2026	13.47	13.47	13.47	13.47	13.47	1.64%	204
Jan 29, 2026	13.40	13.50	13.25	13.25	13.15	1.59%	4,260
Jan 27, 2026	13.13	13.13	13.04	13.04	12.94	-2.79%	384
Jan 26, 2026	12.92	13.42	12.92	13.42	13.31	1.01%	1,081
Jan 23, 2026	13.28	13.28	13.28	13.28	13.18	1.20%	174
Jan 22, 2026	13.17	13.17	13.13	13.13	13.02	-	642
Jan 21, 2026	13.16	13.16	12.80	13.13	13.02	-2.18%	2,625
Jan 20, 2026	13.29	13.42	13.29	13.42	13.31	-	421
Jan 19, 2026	13.42	13.42	13.42	13.42	13.31	0.31%	709
Jan 16, 2026	13.33	13.38	13.33	13.38	13.27	0.69%	566
Jan 15, 2026	13.31	13.31	13.28	13.28	13.18	-0.38%	612
Jan 14, 2026	13.33	13.33	13.33	13.33	13.23	1.33%	210
Jan 13, 2026	13.16	13.33	13.16	13.16	13.05	-1.31%	1,210
Jan 12, 2026	13.17	13.33	13.17	13.33	13.23	1.26%	1,906
Jan 9, 2026	13.13	13.17	13.13	13.17	13.06	0.32%	3,564
Jan 8, 2026	13.08	13.13	13.08	13.13	13.02	2.48%	2,524
Jan 6, 2026	12.81	12.81	12.81	12.81	12.71	0.72%	507
Jan 5, 2026	12.72	12.73	12.72	12.72	12.62	1.27%	1,476
Jan 2, 2026	12.71	12.71	12.50	12.56	12.46	-2.65%	2,288
Dec 31, 2025	12.90	12.90	12.90	12.90	12.80	0.19%	511
Dec 30, 2025	12.91	12.92	12.50	12.88	12.67	4.67%	2,127
Dec 29, 2025	12.30	12.30	12.30	12.30	12.10	1.09%	313
Dec 24, 2025	12.16	12.17	12.13	12.17	11.97	0.55%	2,113
Dec 23, 2025	12.05	12.10	12.05	12.10	11.91	0.48%	480
Dec 22, 2025	12.04	12.04	11.88	12.04	11.85	-0.34%	2,809
Dec 19, 2025	11.97	12.08	11.80	12.08	11.89	0.76%	1,224
Dec 17, 2025	11.75	11.99	11.75	11.99	11.80	0.28%	360
Dec 16, 2025	11.87	11.96	11.87	11.96	11.77	-0.70%	818
Dec 15, 2025	12.07	12.07	12.04	12.04	11.85	3.21%	565
Dec 9, 2025	11.67	11.67	11.65	11.67	11.48	1.45%	9,303
Dec 5, 2025	11.50	11.50	11.50	11.50	11.32	0.37%	222
Dec 2, 2025	11.46	11.46	11.45	11.46	11.28	-	1,048
Dec 1, 2025	11.52	11.52	11.45	11.46	11.28	0.58%	1,080
Nov 28, 2025	11.54	11.54	11.39	11.39	11.21	-1.30%	3,480
Nov 27, 2025	11.54	11.54	11.54	11.54	11.26	0.22%	369
Nov 26, 2025	11.52	11.52	11.52	11.52	11.23	-1.00%	1,760
Nov 25, 2025	11.63	11.63	11.63	11.63	11.35	0.07%	1,404
Nov 24, 2025	11.63	11.63	11.63	11.63	11.34	0.80%	196
Nov 20, 2025	11.46	11.53	11.46	11.53	11.25	-1.00%	369
Nov 18, 2025	11.65	11.65	11.65	11.65	11.36	3.94%	189
Nov 17, 2025	11.55	11.55	11.21	11.21	10.93	-1.83%	5,193
Nov 14, 2025	11.42	11.42	11.42	11.42	11.13	-0.79%	643