Canadian Large Cap Leaders Split Corp. (TSX:NPS)
Canada · Delayed Price · Currency is CAD 12.17
-0.10 (-0.82%)
Jul 21, 2025, 4:00 PM EDT
TSX:NPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 12.25 | 12.26 | 12.17 | 12.17 | 12.17 | -0.81% | 4,707 |
| Jul 18, 2025 | 12.27 | 12.27 | 12.24 | 12.27 | 12.27 | -0.24% | 3,018 |
| Jul 17, 2025 | 12.42 | 12.42 | 12.30 | 12.30 | 12.30 | -0.73% | 2,043 |
| Jul 16, 2025 | 12.25 | 12.40 | 12.25 | 12.39 | 12.39 | 0.98% | 1,347 |
| Jul 15, 2025 | 12.47 | 12.47 | 12.27 | 12.27 | 12.27 | 0.16% | 1,126 |
| Jul 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 1,022 |
| Jul 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% | 940 |
| Jul 10, 2025 | 12.22 | 12.25 | 12.22 | 12.24 | 12.24 | 0.66% | 3,519 |
| Jul 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.49% | 1,100 |
| Jul 8, 2025 | 12.07 | 12.48 | 12.07 | 12.47 | 12.47 | 0.97% | 2,005 |
| Jul 7, 2025 | 12.35 | 12.35 | 12.30 | 12.35 | 12.35 | 0.41% | 2,500 |
| Jul 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 3, 2025 | 12.48 | 12.49 | 12.30 | 12.30 | 12.30 | -1.52% | 1,900 |
| Jul 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% | 3,149 |
| Jun 30, 2025 | 12.32 | 12.50 | 12.32 | 12.50 | 12.50 | - | 2,800 |
| Jun 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.38 | - | 4,400 |
| Jun 26, 2025 | 12.45 | 12.50 | 12.45 | 12.50 | 12.38 | - | 3,522 |
| Jun 25, 2025 | 12.48 | 12.50 | 12.09 | 12.50 | 12.38 | - | 3,119 |
| Jun 24, 2025 | 12.64 | 12.64 | 12.50 | 12.50 | 12.38 | - | 2,106 |
| Jun 23, 2025 | 12.71 | 12.74 | 11.94 | 12.50 | 12.38 | -2.11% | 3,910 |
| Jun 20, 2025 | 12.49 | 12.99 | 12.10 | 12.77 | 12.64 | 7.13% | 2,500 |
| Jun 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.80 | -2.69% | 1,100 |
| Jun 18, 2025 | 12.15 | 12.25 | 12.15 | 12.25 | 12.13 | 2.94% | 5,719 |
| Jun 17, 2025 | 11.84 | 11.93 | 11.84 | 11.90 | 11.78 | 0.42% | 1,900 |
| Jun 16, 2025 | 11.95 | 12.10 | 11.75 | 11.85 | 11.73 | -0.08% | 2,100 |
| Jun 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.74 | 1.28% | 1,113 |
| Jun 12, 2025 | 11.81 | 11.81 | 11.65 | 11.71 | 11.59 | -3.46% | 3,701 |
| Jun 11, 2025 | 12.15 | 12.15 | 12.13 | 12.13 | 12.01 | 0.92% | 517 |
| Jun 10, 2025 | 12.01 | 12.15 | 12.01 | 12.02 | 11.90 | 0.25% | 605 |
| Jun 9, 2025 | 12.24 | 12.25 | 11.99 | 11.99 | 11.87 | 0.33% | 2,136 |
| Jun 6, 2025 | 12.24 | 12.24 | 11.95 | 11.95 | 11.83 | -0.42% | 600 |
| Jun 5, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 11.88 | 0.67% | 733 |
| Jun 4, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.80 | -1.81% | 100 |
| Jun 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.02 | 3.32% | 200 |
| Jun 2, 2025 | 11.68 | 11.75 | 11.68 | 11.75 | 11.63 | 1.47% | 7,829 |
| May 30, 2025 | 11.70 | 11.70 | 11.58 | 11.58 | 11.58 | -3.26% | 2,900 |
| May 29, 2025 | 11.81 | 12.00 | 11.81 | 11.97 | 11.85 | 1.44% | 4,815 |
| May 28, 2025 | 11.81 | 11.98 | 11.80 | 11.80 | 11.68 | 0.68% | 2,248 |
| May 27, 2025 | 11.80 | 11.90 | 11.72 | 11.72 | 11.60 | -0.68% | 3,500 |
| May 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.68 | 1.55% | 3,007 |
| May 23, 2025 | 11.78 | 11.78 | 11.62 | 11.62 | 11.50 | -1.53% | 300 |
| May 22, 2025 | 11.97 | 11.97 | 11.80 | 11.80 | 11.68 | -0.67% | 1,544 |
| May 21, 2025 | 11.80 | 11.88 | 11.63 | 11.88 | 11.76 | 2.24% | 6,500 |
| May 20, 2025 | 11.73 | 11.89 | 11.62 | 11.62 | 11.50 | - | 2,300 |
| May 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.50 | - | - |
| May 15, 2025 | 11.99 | 11.99 | 11.62 | 11.62 | 11.50 | -2.68% | 1,501 |
| May 14, 2025 | 11.21 | 11.95 | 11.21 | 11.94 | 11.82 | -0.08% | 4,032 |
| May 13, 2025 | 11.75 | 11.95 | 11.57 | 11.95 | 11.83 | 3.46% | 3,947 |
| May 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.43 | 1.32% | 3,700 |
| May 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.28 | 0.88% | 100 |