TSX:NPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	13.00	13.00	12.80	12.83	12.83	-1.31%	16,434
Aug 27, 2026	12.71	13.00	12.71	13.00	13.00	1.36%	16,107
Aug 26, 2026	12.91	13.05	12.74	12.83	12.83	0.35%	24,826
Aug 25, 2026	12.62	12.94	12.60	12.78	12.78	1.51%	29,079
Aug 24, 2026	13.18	13.25	12.50	12.59	12.59	-4.48%	67,513
Aug 21, 2026	13.27	13.35	13.15	13.18	13.18	-0.45%	54,122
Aug 20, 2026	13.86	13.86	13.12	13.24	13.24	-4.34%	29,442
Aug 19, 2026	13.85	13.85	13.75	13.84	13.84	0.80%	2,594
Aug 18, 2026	14.04	14.04	13.73	13.73	13.73	-1.72%	15,019
Aug 17, 2026	14.03	14.04	13.94	13.97	13.97	0.07%	31,682
Aug 14, 2026	14.02	14.09	13.88	13.96	13.96	-3.72%	61,117
Aug 13, 2026	14.99	14.99	14.11	14.50	14.50	2.11%	1,304
Aug 12, 2026	15.12	15.12	14.20	14.20	14.20	-0.35%	42,200
Aug 11, 2026	13.99	14.51	13.92	14.25	14.25	1.86%	11,230
Aug 10, 2026	13.80	14.00	13.70	13.99	13.99	1.38%	8,760
Aug 7, 2026	13.90	13.91	13.70	13.80	13.80	-1.15%	7,835
Aug 6, 2026	13.89	14.01	13.70	13.96	13.96	0.79%	12,982
Aug 5, 2026	13.61	13.85	13.58	13.85	13.85	3.20%	9,513
Aug 4, 2026	13.17	13.74	13.17	13.42	13.42	2.05%	8,658
Jul 31, 2026	13.60	13.60	13.11	13.15	13.15	-1.35%	8,494
Jul 30, 2026	13.99	13.99	13.51	13.51	13.33	-0.23%	11,081
Jul 29, 2026	13.53	13.75	13.40	13.54	13.36	1.06%	16,870
Jul 28, 2026	13.38	14.08	13.35	13.40	13.22	0.44%	29,035
Jul 27, 2026	13.48	13.48	13.13	13.34	13.16	0.88%	10,723
Jul 24, 2026	13.24	13.24	13.04	13.23	13.05	1.86%	24,777
Jul 23, 2026	13.00	13.04	12.83	12.98	12.81	-0.13%	10,750
Jul 22, 2026	12.97	13.00	12.97	13.00	12.83	0.26%	361
Jul 21, 2026	12.96	13.00	12.94	12.97	12.79	-0.26%	7,497
Jul 20, 2026	13.02	13.14	12.99	13.00	12.83	-0.13%	21,604
Jul 17, 2026	13.17	13.17	12.96	13.02	12.84	-0.51%	16,448
Jul 16, 2026	13.13	13.17	13.04	13.08	12.91	0.32%	4,423
Jul 15, 2026	13.04	13.10	13.03	13.04	12.87	-	7,814
Jul 14, 2026	13.08	13.11	13.00	13.04	12.87	-0.63%	19,101
Jul 13, 2026	13.04	13.13	13.04	13.13	12.95	0.77%	7,725
Jul 10, 2026	13.04	13.11	13.02	13.03	12.85	0.06%	19,274
Jul 9, 2026	13.04	13.04	13.00	13.02	12.84	-0.19%	5,150
Jul 8, 2026	12.96	13.04	12.95	13.04	12.87	0.84%	6,764
Jul 7, 2026	13.47	13.47	12.91	12.93	12.76	-3.90%	55,587
Jul 6, 2026	13.29	13.54	13.28	13.46	13.28	1.32%	31,363
Jul 3, 2026	12.92	13.28	12.92	13.28	13.11	2.77%	14,650
Jul 2, 2026	12.92	12.93	12.88	12.93	12.75	0.06%	7,531
Jun 30, 2026	12.88	12.95	12.88	12.92	12.74	1.17%	18,481
Jun 29, 2026	12.92	12.92	12.92	12.92	12.60	-0.19%	4,281
Jun 26, 2026	12.92	12.94	12.91	12.94	12.62	0.52%	3,150
Jun 25, 2026	12.91	12.94	12.88	12.88	12.56	-	4,226
Jun 24, 2026	12.83	12.93	12.83	12.88	12.56	-0.26%	7,160
Jun 23, 2026	12.92	12.92	12.58	12.91	12.59	-0.06%	11,742
Jun 22, 2026	12.96	12.96	12.88	12.92	12.60	-0.45%	3,502
Jun 19, 2026	12.96	12.98	12.93	12.98	12.65	0.13%	2,640
Jun 18, 2026	12.91	12.96	12.91	12.96	12.64	0.45%	10,338