TSX:NPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	15.45	15.54	15.45	15.50	15.50	1.17%	15,401
Jun 29, 2026	15.50	15.50	15.50	15.50	15.32	-0.19%	3,568
Jun 26, 2026	15.50	15.53	15.49	15.53	15.35	0.52%	2,625
Jun 25, 2026	15.49	15.53	15.45	15.45	15.27	-	3,522
Jun 24, 2026	15.40	15.52	15.40	15.45	15.27	-0.26%	5,967
Jun 23, 2026	15.50	15.50	15.10	15.49	15.31	-0.06%	9,785
Jun 22, 2026	15.55	15.55	15.46	15.50	15.32	-0.45%	2,919
Jun 19, 2026	15.55	15.57	15.52	15.57	15.39	0.13%	2,200
Jun 18, 2026	15.49	15.55	15.49	15.55	15.37	0.45%	8,615
Jun 17, 2026	15.48	15.52	15.45	15.48	15.30	-0.39%	4,278
Jun 16, 2026	15.40	15.54	15.40	15.54	15.36	0.91%	6,172
Jun 15, 2026	15.40	15.40	15.32	15.40	15.22	0.33%	5,813
Jun 12, 2026	15.32	15.35	15.25	15.35	15.17	0.33%	2,081
Jun 11, 2026	15.37	15.40	15.22	15.30	15.12	-0.58%	13,513
Jun 10, 2026	15.48	15.48	15.39	15.39	15.21	-0.52%	3,971
Jun 9, 2026	15.46	15.58	15.46	15.47	15.29	0.45%	15,955
Jun 8, 2026	15.50	15.50	15.37	15.40	15.22	0.20%	6,414
Jun 5, 2026	15.40	15.50	15.37	15.37	15.19	-	7,342
Jun 4, 2026	15.50	15.53	15.37	15.37	15.19	-0.84%	17,928
Jun 3, 2026	15.51	15.60	15.50	15.50	15.32	-	23,115
Jun 2, 2026	15.48	15.50	15.44	15.50	15.32	0.13%	2,072
Jun 1, 2026	15.40	15.48	15.36	15.48	15.30	0.32%	9,403
May 29, 2026	15.46	15.55	15.40	15.43	15.25	1.05%	5,462
May 28, 2026	15.58	15.58	15.45	15.45	15.09	0.19%	3,400
May 27, 2026	15.49	15.65	15.37	15.42	15.06	-0.52%	12,461
May 26, 2026	15.49	15.59	15.37	15.50	15.14	0.58%	18,813
May 25, 2026	15.21	15.50	15.21	15.41	15.05	1.38%	3,237
May 22, 2026	15.33	15.42	15.20	15.20	14.85	0.20%	18,565
May 21, 2026	15.26	15.32	15.17	15.17	14.82	-0.65%	8,700
May 20, 2026	15.01	15.27	15.01	15.27	14.92	0.96%	20,722
May 19, 2026	15.10	15.13	15.04	15.13	14.78	0.30%	17,540
May 15, 2026	15.05	15.10	15.00	15.08	14.73	-0.40%	12,625
May 14, 2026	15.10	15.15	15.05	15.14	14.79	0.40%	15,654
May 13, 2026	15.12	15.15	15.08	15.08	14.73	-	4,742
May 12, 2026	15.14	15.14	15.07	15.08	14.73	-0.40%	2,294
May 11, 2026	15.13	15.14	15.13	15.14	14.79	0.07%	2,667
May 8, 2026	15.17	15.18	15.13	15.13	14.78	-0.46%	8,761
May 7, 2026	15.21	15.23	15.20	15.20	14.85	-0.13%	2,826
May 6, 2026	15.23	15.25	15.20	15.22	14.87	0.33%	8,971
May 5, 2026	15.17	15.17	15.17	15.17	14.82	-0.26%	592
May 4, 2026	15.20	15.21	15.19	15.21	14.86	0.07%	4,614
May 1, 2026	15.15	15.20	15.15	15.20	14.85	0.53%	937
Apr 30, 2026	15.29	15.29	15.12	15.12	14.77	1.27%	5,200
Apr 29, 2026	15.27	15.30	15.11	15.11	14.58	-1.88%	17,622
Apr 27, 2026	15.45	15.55	15.40	15.40	14.86	1.32%	6,414
Apr 24, 2026	15.19	15.20	15.17	15.20	14.67	0.66%	7,999
Apr 23, 2026	15.04	15.20	15.04	15.10	14.58	-	7,057
Apr 22, 2026	15.35	15.37	15.05	15.10	14.58	-3.21%	24,526
Apr 21, 2026	15.85	15.86	15.60	15.60	15.06	-2.86%	5,431
Apr 20, 2026	15.58	16.09	15.58	16.06	15.50	4.69%	1,977