TSX:NPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	15.26	15.32	15.17	15.17	15.17	-0.65%	8,700
May 20, 2026	15.01	15.27	15.01	15.27	15.27	0.96%	20,722
May 19, 2026	15.10	15.13	15.04	15.13	15.13	0.30%	17,540
May 15, 2026	15.05	15.10	15.00	15.08	15.08	-0.40%	12,625
May 14, 2026	15.10	15.15	15.05	15.14	15.14	0.40%	15,654
May 13, 2026	15.12	15.15	15.08	15.08	15.08	-	4,742
May 12, 2026	15.14	15.14	15.07	15.08	15.08	-0.40%	2,294
May 11, 2026	15.13	15.14	15.13	15.14	15.14	0.07%	2,667
May 8, 2026	15.17	15.18	15.13	15.13	15.13	-0.46%	8,761
May 7, 2026	15.21	15.23	15.20	15.20	15.20	-0.13%	2,826
May 6, 2026	15.23	15.25	15.20	15.22	15.22	0.33%	8,971
May 5, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%	592
May 4, 2026	15.20	15.21	15.19	15.21	15.21	0.07%	4,614
May 1, 2026	15.15	15.20	15.15	15.20	15.20	0.53%	937
Apr 30, 2026	15.29	15.29	15.12	15.12	15.12	0.07%	5,200
Apr 29, 2026	15.27	15.30	15.11	15.11	14.93	-1.88%	17,622
Apr 27, 2026	15.45	15.55	15.40	15.40	15.22	1.32%	6,414
Apr 24, 2026	15.19	15.20	15.17	15.20	15.02	0.66%	7,999
Apr 23, 2026	15.04	15.20	15.04	15.10	14.92	-	7,057
Apr 22, 2026	15.35	15.37	15.05	15.10	14.92	-3.21%	24,526
Apr 21, 2026	15.85	15.86	15.60	15.60	15.42	-2.86%	5,431
Apr 20, 2026	15.58	16.09	15.58	16.06	15.87	4.69%	1,977
Apr 17, 2026	15.50	15.50	15.34	15.34	15.16	-0.39%	1,021
Apr 16, 2026	15.49	15.49	15.25	15.40	15.22	-	3,033
Apr 15, 2026	15.40	15.40	15.40	15.40	15.22	-0.32%	1,685
Apr 14, 2026	15.05	15.45	15.05	15.45	15.27	2.66%	1,911
Apr 13, 2026	15.08	15.08	15.00	15.05	14.87	-0.20%	2,327
Apr 10, 2026	15.13	15.15	15.08	15.08	14.90	0.53%	1,270
Apr 9, 2026	15.00	15.01	15.00	15.00	14.82	-	2,195
Apr 8, 2026	14.79	15.12	14.79	15.00	14.82	3.09%	10,196
Apr 2, 2026	14.62	14.62	14.55	14.55	14.38	-1.36%	1,404
Apr 1, 2026	14.75	14.75	14.75	14.75	14.58	0.96%	500
Mar 31, 2026	14.79	14.79	14.60	14.61	14.44	-0.95%	7,313
Mar 30, 2026	14.80	14.80	14.65	14.75	14.40	-0.34%	1,810
Mar 27, 2026	14.75	14.80	14.66	14.80	14.45	-0.54%	4,066
Mar 26, 2026	15.00	15.00	14.80	14.88	14.53	-0.80%	2,720
Mar 25, 2026	15.00	15.00	14.80	15.00	14.64	2.04%	982
Mar 24, 2026	14.95	14.95	14.70	14.70	14.35	-0.27%	601
Mar 20, 2026	14.98	14.99	14.74	14.74	14.39	-1.01%	3,067
Mar 19, 2026	15.06	15.06	14.89	14.89	14.54	-1.06%	3,226
Mar 18, 2026	15.10	15.10	14.90	15.05	14.69	-0.33%	1,955
Mar 17, 2026	15.17	15.17	15.09	15.10	14.74	1.68%	3,511
Mar 16, 2026	14.71	14.97	14.71	14.85	14.50	-1.00%	8,583
Mar 13, 2026	14.85	15.00	14.85	15.00	14.64	-	1,093
Mar 12, 2026	15.09	15.21	15.00	15.00	14.64	0.67%	3,200
Mar 11, 2026	14.60	14.90	14.60	14.90	14.55	2.05%	1,205
Mar 10, 2026	14.60	14.60	14.60	14.60	14.25	-	2,646
Mar 9, 2026	14.64	14.64	14.42	14.60	14.25	-0.41%	4,794
Mar 6, 2026	14.75	14.75	14.50	14.66	14.31	-2.27%	6,486
Mar 5, 2026	15.89	15.89	15.00	15.00	14.64	-5.90%	10,363