TSX:NPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.60	12.81	12.59	12.73	12.73	1.03%	12,563
Nov 5, 2026	12.77	12.79	12.50	12.60	12.60	-0.08%	13,583
Nov 4, 2026	12.41	12.70	12.41	12.61	12.61	0.88%	13,989
Nov 3, 2026	12.39	12.57	12.39	12.50	12.50	0.32%	3,036
Nov 2, 2026	12.55	12.59	12.35	12.46	12.46	-0.24%	25,250
Oct 30, 2026	12.54	12.54	12.33	12.49	12.49	-0.24%	17,939
Oct 29, 2026	12.58	12.75	12.58	12.70	12.52	1.03%	18,609
Oct 28, 2026	12.51	12.65	12.51	12.57	12.39	0.32%	5,924
Oct 27, 2026	12.51	12.74	12.50	12.53	12.35	1.05%	2,306
Oct 26, 2026	12.70	12.70	12.39	12.40	12.22	-0.80%	24,264
Oct 23, 2026	12.65	12.65	12.41	12.50	12.32	0.08%	4,084
Oct 22, 2026	12.75	12.75	12.49	12.49	12.31	-1.65%	13,868
Oct 21, 2026	12.75	12.75	12.61	12.70	12.52	0.08%	6,133
Oct 20, 2026	12.69	12.69	12.50	12.69	12.51	1.52%	7,907
Oct 19, 2026	12.45	12.75	12.25	12.50	12.32	1.21%	11,112
Oct 16, 2026	12.55	12.77	12.32	12.35	12.17	-1.98%	23,691
Oct 15, 2026	12.50	12.63	12.35	12.60	12.42	2.02%	5,393
Oct 14, 2026	12.50	12.65	12.25	12.35	12.17	-1.20%	8,425
Oct 13, 2026	12.31	12.50	12.10	12.50	12.32	1.38%	28,956
Oct 9, 2026	11.96	12.33	11.96	12.33	12.16	5.29%	7,604
Oct 8, 2026	11.48	11.86	11.48	11.71	11.54	2.00%	2,792
Oct 7, 2026	11.78	11.78	11.48	11.48	11.32	-2.63%	22,038
Oct 6, 2026	11.95	12.02	11.79	11.79	11.62	-1.75%	12,965
Oct 5, 2026	12.30	12.31	11.89	12.00	11.83	-2.68%	81,511
Oct 2, 2026	12.52	12.63	12.30	12.33	12.16	-2.38%	39,461
Oct 1, 2026	12.53	12.63	12.53	12.63	12.45	0.72%	5,180
Sep 30, 2026	12.59	12.68	12.54	12.54	12.36	-0.48%	15,463
Sep 29, 2026	12.80	12.80	12.60	12.60	12.42	-0.32%	8,926
Sep 28, 2026	12.87	12.90	12.79	12.82	12.46	0.16%	47,296
Sep 25, 2026	12.80	12.80	12.72	12.80	12.44	0.39%	8,254
Sep 24, 2026	12.80	12.85	12.69	12.75	12.39	-0.08%	15,369
Sep 23, 2026	12.89	12.90	12.70	12.76	12.40	-0.39%	5,383
Sep 22, 2026	12.80	12.89	12.70	12.81	12.45	0.47%	30,024
Sep 21, 2026	12.86	12.90	12.75	12.75	12.39	0.63%	28,671
Sep 18, 2026	12.63	12.85	12.63	12.67	12.32	-0.55%	13,958
Sep 17, 2026	12.89	12.89	12.70	12.74	12.38	-0.08%	5,900
Sep 16, 2026	12.83	12.83	12.70	12.75	12.39	1.19%	23,304
Sep 15, 2026	12.75	12.75	12.58	12.60	12.25	-0.40%	8,370
Sep 14, 2026	12.64	12.75	12.60	12.65	12.30	-	8,618
Sep 11, 2026	12.51	12.65	12.50	12.65	12.30	1.20%	6,899
Sep 10, 2026	12.80	12.80	12.45	12.50	12.15	-0.79%	21,502
Sep 9, 2026	12.75	12.75	12.56	12.60	12.25	-0.40%	21,784
Sep 8, 2026	12.98	12.98	12.65	12.65	12.30	-1.94%	5,226
Sep 4, 2026	13.01	13.01	12.89	12.90	12.54	-0.85%	6,310
Sep 3, 2026	12.94	13.05	12.85	13.01	12.65	2.44%	13,108
Sep 2, 2026	12.90	12.95	12.70	12.70	12.34	1.20%	6,148
Sep 1, 2026	12.72	12.80	12.55	12.55	12.20	-1.18%	7,117
Aug 31, 2026	12.75	12.80	12.55	12.70	12.34	0.40%	14,824
Aug 28, 2026	13.00	13.00	12.80	12.83	12.30	-1.31%	16,434
Aug 27, 2026	12.71	13.00	12.71	13.00	12.46	1.36%	16,107