TSX:NPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	12.55	12.77	12.32	12.35	12.35	-1.98%	23,691
Oct 15, 2026	12.50	12.63	12.35	12.60	12.60	2.02%	5,393
Oct 14, 2026	12.50	12.65	12.25	12.35	12.35	-1.20%	8,425
Oct 13, 2026	12.31	12.50	12.10	12.50	12.50	1.38%	28,956
Oct 9, 2026	11.96	12.33	11.96	12.33	12.33	5.29%	7,604
Oct 8, 2026	11.48	11.86	11.48	11.71	11.71	2.00%	2,792
Oct 7, 2026	11.78	11.78	11.48	11.48	11.48	-2.63%	22,038
Oct 6, 2026	11.95	12.02	11.79	11.79	11.79	-1.75%	12,965
Oct 5, 2026	12.30	12.31	11.89	12.00	12.00	-2.68%	81,511
Oct 2, 2026	12.52	12.63	12.30	12.33	12.33	-2.38%	39,461
Oct 1, 2026	12.53	12.63	12.53	12.63	12.63	0.72%	5,180
Sep 30, 2026	12.59	12.68	12.54	12.54	12.54	-0.48%	15,463
Sep 29, 2026	12.80	12.80	12.60	12.60	12.60	-0.32%	8,926
Sep 28, 2026	12.87	12.90	12.79	12.82	12.64	0.16%	47,296
Sep 25, 2026	12.80	12.80	12.72	12.80	12.62	0.39%	8,254
Sep 24, 2026	12.80	12.85	12.69	12.75	12.57	-0.08%	15,369
Sep 23, 2026	12.89	12.90	12.70	12.76	12.58	-0.39%	5,383
Sep 22, 2026	12.80	12.89	12.70	12.81	12.63	0.47%	30,024
Sep 21, 2026	12.86	12.90	12.75	12.75	12.57	0.63%	28,671
Sep 18, 2026	12.63	12.85	12.63	12.67	12.49	-0.55%	13,958
Sep 17, 2026	12.89	12.89	12.70	12.74	12.56	-0.08%	5,900
Sep 16, 2026	12.83	12.83	12.70	12.75	12.57	1.19%	23,304
Sep 15, 2026	12.75	12.75	12.58	12.60	12.42	-0.40%	8,370
Sep 14, 2026	12.64	12.75	12.60	12.65	12.47	-	8,618
Sep 11, 2026	12.51	12.65	12.50	12.65	12.47	1.20%	6,899
Sep 10, 2026	12.80	12.80	12.45	12.50	12.32	-0.79%	21,502
Sep 9, 2026	12.75	12.75	12.56	12.60	12.42	-0.40%	21,784
Sep 8, 2026	12.98	12.98	12.65	12.65	12.47	-1.94%	5,226
Sep 4, 2026	13.01	13.01	12.89	12.90	12.72	-0.85%	6,310
Sep 3, 2026	12.94	13.05	12.85	13.01	12.83	2.44%	13,108
Sep 2, 2026	12.90	12.95	12.70	12.70	12.52	1.20%	6,148
Sep 1, 2026	12.72	12.80	12.55	12.55	12.37	-1.18%	7,117
Aug 31, 2026	12.75	12.80	12.55	12.70	12.52	0.40%	14,824
Aug 28, 2026	13.00	13.00	12.80	12.83	12.47	-1.31%	16,434
Aug 27, 2026	12.71	13.00	12.71	13.00	12.64	1.36%	16,107
Aug 26, 2026	12.91	13.05	12.74	12.83	12.47	0.35%	24,826
Aug 25, 2026	12.62	12.94	12.60	12.78	12.42	1.51%	29,079
Aug 24, 2026	13.18	13.25	12.50	12.59	12.24	-4.48%	67,513
Aug 21, 2026	13.27	13.35	13.15	13.18	12.81	-0.45%	54,122
Aug 20, 2026	13.86	13.86	13.12	13.24	12.87	-4.34%	29,442
Aug 19, 2026	13.85	13.85	13.75	13.84	13.45	0.80%	2,594
Aug 18, 2026	14.04	14.04	13.73	13.73	13.35	-1.72%	15,019
Aug 17, 2026	14.03	14.04	13.94	13.97	13.58	0.07%	31,682
Aug 14, 2026	14.02	14.09	13.88	13.96	13.57	-3.72%	61,117
Aug 13, 2026	14.99	14.99	14.11	14.50	14.10	2.11%	1,304
Aug 12, 2026	15.12	15.12	14.20	14.20	13.80	-0.35%	42,200
Aug 11, 2026	13.99	14.51	13.92	14.25	13.85	1.86%	11,230
Aug 10, 2026	13.80	14.00	13.70	13.99	13.60	1.38%	8,760
Aug 7, 2026	13.90	13.91	13.70	13.80	13.42	-1.15%	7,835
Aug 6, 2026	13.89	14.01	13.70	13.96	13.57	0.79%	12,982