TSX:NPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	15.48	15.48	15.40	15.41	-	-0.39%	2,671
Jun 9, 2026	15.46	15.58	15.46	15.47	15.47	0.45%	15,955
Jun 8, 2026	15.50	15.50	15.37	15.40	15.40	0.20%	6,414
Jun 5, 2026	15.40	15.50	15.37	15.37	15.37	-	7,342
Jun 4, 2026	15.50	15.53	15.37	15.37	15.37	-0.84%	17,928
Jun 3, 2026	15.51	15.60	15.50	15.50	15.50	-	23,115
Jun 2, 2026	15.48	15.50	15.44	15.50	15.50	0.13%	2,072
Jun 1, 2026	15.40	15.48	15.36	15.48	15.48	0.32%	9,403
May 29, 2026	15.46	15.55	15.40	15.43	15.43	1.05%	5,462
May 28, 2026	15.58	15.58	15.45	15.45	15.27	0.19%	3,400
May 27, 2026	15.49	15.65	15.37	15.42	15.24	-0.52%	12,461
May 26, 2026	15.49	15.59	15.37	15.50	15.32	0.58%	18,813
May 25, 2026	15.21	15.50	15.21	15.41	15.23	1.38%	3,237
May 22, 2026	15.33	15.42	15.20	15.20	15.02	0.20%	18,565
May 21, 2026	15.26	15.32	15.17	15.17	14.99	-0.65%	8,700
May 20, 2026	15.01	15.27	15.01	15.27	15.09	0.96%	20,722
May 19, 2026	15.10	15.13	15.04	15.13	14.95	0.30%	17,540
May 15, 2026	15.05	15.10	15.00	15.08	14.90	-0.40%	12,625
May 14, 2026	15.10	15.15	15.05	15.14	14.96	0.40%	15,654
May 13, 2026	15.12	15.15	15.08	15.08	14.90	-	4,742
May 12, 2026	15.14	15.14	15.07	15.08	14.90	-0.40%	2,294
May 11, 2026	15.13	15.14	15.13	15.14	14.96	0.07%	2,667
May 8, 2026	15.17	15.18	15.13	15.13	14.95	-0.46%	8,761
May 7, 2026	15.21	15.23	15.20	15.20	15.02	-0.13%	2,826
May 6, 2026	15.23	15.25	15.20	15.22	15.04	0.33%	8,971
May 5, 2026	15.17	15.17	15.17	15.17	14.99	-0.26%	592
May 4, 2026	15.20	15.21	15.19	15.21	15.03	0.07%	4,614
May 1, 2026	15.15	15.20	15.15	15.20	15.02	0.53%	937
Apr 30, 2026	15.29	15.29	15.12	15.12	14.94	1.27%	5,200
Apr 29, 2026	15.27	15.30	15.11	15.11	14.76	-1.88%	17,622
Apr 27, 2026	15.45	15.55	15.40	15.40	15.04	1.32%	6,414
Apr 24, 2026	15.19	15.20	15.17	15.20	14.84	0.66%	7,999
Apr 23, 2026	15.04	15.20	15.04	15.10	14.75	-	7,057
Apr 22, 2026	15.35	15.37	15.05	15.10	14.75	-3.21%	24,526
Apr 21, 2026	15.85	15.86	15.60	15.60	15.23	-2.86%	5,431
Apr 20, 2026	15.58	16.09	15.58	16.06	15.68	4.69%	1,977
Apr 17, 2026	15.50	15.50	15.34	15.34	14.98	-0.39%	1,021
Apr 16, 2026	15.49	15.49	15.25	15.40	15.04	-	3,033
Apr 15, 2026	15.40	15.40	15.40	15.40	15.04	-0.32%	1,685
Apr 14, 2026	15.05	15.45	15.05	15.45	15.09	2.66%	1,911
Apr 13, 2026	15.08	15.08	15.00	15.05	14.70	-0.20%	2,327
Apr 10, 2026	15.13	15.15	15.08	15.08	14.73	0.53%	1,270
Apr 9, 2026	15.00	15.01	15.00	15.00	14.65	-	2,195
Apr 8, 2026	14.79	15.12	14.79	15.00	14.65	3.09%	10,196
Apr 2, 2026	14.62	14.62	14.55	14.55	14.21	-1.36%	1,404
Apr 1, 2026	14.75	14.75	14.75	14.75	14.40	0.96%	500
Mar 31, 2026	14.79	14.79	14.60	14.61	14.27	0.27%	7,313
Mar 30, 2026	14.80	14.80	14.65	14.75	14.23	-0.34%	1,810
Mar 27, 2026	14.75	14.80	14.66	14.80	14.28	-0.54%	4,066
Mar 26, 2026	15.00	15.00	14.80	14.88	14.35	-0.80%	2,720