NBI Global Real Assets Income Fund (TSX:NREA)
Canada · Delayed Price · Currency is CAD 24.86
+0.07 (0.28%)
At close: Dec 19, 2025
TSX:NREA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% | 3,110 |
| Dec 18, 2025 | 24.83 | 24.83 | 24.79 | 24.79 | 24.79 | -0.12% | 900 |
| Dec 17, 2025 | 24.75 | 24.82 | 24.75 | 24.82 | 24.82 | -0.32% | 300 |
| Dec 16, 2025 | 24.90 | 24.90 | 24.72 | 24.90 | 24.90 | -0.40% | 15,509 |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% | 200 |
| Dec 12, 2025 | 25.08 | 25.08 | 25.02 | 25.03 | 25.03 | -0.12% | 14,600 |
| Dec 11, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.24% | 5,641 |
| Dec 10, 2025 | 24.89 | 25.00 | 24.89 | 25.00 | 25.00 | -0.20% | 7,900 |
| Dec 9, 2025 | 25.11 | 25.12 | 25.05 | 25.05 | 25.05 | -0.40% | 1,750 |
| Dec 8, 2025 | 25.14 | 25.15 | 25.08 | 25.15 | 25.15 | -0.44% | 3,351 |
| Dec 5, 2025 | 25.33 | 25.33 | 25.26 | 25.26 | 25.26 | -1.25% | 4,100 |
| Dec 3, 2025 | 25.61 | 25.61 | 25.58 | 25.58 | 25.58 | -0.12% | 4,436 |
| Dec 2, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.81% | 400 |
| Dec 1, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.73% | 101 |
| Nov 28, 2025 | 26.00 | 26.01 | 26.00 | 26.01 | 26.01 | 0.62% | 900 |
| Nov 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% | 800 |
| Nov 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.49% | 200 |
| Nov 21, 2025 | 25.22 | 25.52 | 25.22 | 25.52 | 25.52 | 0.31% | 205 |
| Nov 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.39 | -0.74% | 200 |
| Nov 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.58 | -0.54% | 100 |
| Nov 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.72 | - | 100 |
| Nov 14, 2025 | 25.69 | 25.77 | 25.67 | 25.77 | 25.72 | 0.47% | 2,710 |
| Nov 13, 2025 | 25.80 | 25.80 | 25.65 | 25.65 | 25.60 | -0.31% | 1,200 |
| Nov 12, 2025 | 25.76 | 25.81 | 25.73 | 25.73 | 25.68 | -0.04% | 4,018 |
| Nov 11, 2025 | 25.69 | 25.74 | 25.68 | 25.74 | 25.69 | - | 1,700 |
| Nov 10, 2025 | 25.57 | 25.74 | 25.57 | 25.74 | 25.69 | 0.90% | 2,300 |
| Nov 7, 2025 | 25.43 | 25.51 | 25.42 | 25.51 | 25.46 | -0.55% | 10,200 |
| Nov 6, 2025 | 25.56 | 25.68 | 25.56 | 25.65 | 25.60 | 0.08% | 700 |
| Nov 5, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.58 | 0.51% | 100 |
| Nov 4, 2025 | 25.42 | 25.50 | 25.41 | 25.50 | 25.45 | 0.59% | 9,100 |
| Nov 3, 2025 | 25.34 | 25.35 | 25.34 | 25.35 | 25.30 | -0.12% | 5,400 |
| Oct 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.33 | -1.17% | 100 |