NBI Global Real Assets Income Fund (TSX:NREA)
Canada · Delayed Price · Currency is CAD 26.01
+0.16 (0.62%)
At close: Nov 28, 2025
TSX:NREA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 26.00 | 26.01 | 26.00 | 26.01 | 26.01 | 0.62% | 900 |
| Nov 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% | 800 |
| Nov 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.49% | 200 |
| Nov 21, 2025 | 25.22 | 25.52 | 25.22 | 25.52 | 25.52 | 0.31% | 205 |
| Nov 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.39 | -0.74% | 200 |
| Nov 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.58 | -0.54% | 100 |
| Nov 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.72 | - | 100 |
| Nov 14, 2025 | 25.69 | 25.77 | 25.67 | 25.77 | 25.72 | 0.47% | 2,710 |
| Nov 13, 2025 | 25.80 | 25.80 | 25.65 | 25.65 | 25.60 | -0.31% | 1,200 |
| Nov 12, 2025 | 25.76 | 25.81 | 25.73 | 25.73 | 25.68 | -0.04% | 4,018 |
| Nov 11, 2025 | 25.69 | 25.74 | 25.68 | 25.74 | 25.69 | - | 1,700 |
| Nov 10, 2025 | 25.57 | 25.74 | 25.57 | 25.74 | 25.69 | 0.90% | 2,300 |
| Nov 7, 2025 | 25.43 | 25.51 | 25.42 | 25.51 | 25.46 | -0.55% | 10,200 |
| Nov 6, 2025 | 25.56 | 25.68 | 25.56 | 25.65 | 25.60 | 0.08% | 700 |
| Nov 5, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.58 | 0.51% | 100 |
| Nov 4, 2025 | 25.42 | 25.50 | 25.41 | 25.50 | 25.45 | 0.59% | 9,100 |
| Nov 3, 2025 | 25.34 | 25.35 | 25.34 | 25.35 | 25.30 | -0.12% | 5,400 |
| Oct 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.33 | -1.17% | 100 |