Skip to main content
logo
NBI Global Real Assets Income Fund (TSX:NREA)
Canada flag Canada · Delayed Price · Currency is CAD
27.41
+0.14 (0.51%)
Mar 12, 2026, 11:53 AM EST

TSX:NREA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202627.4127.4127.4127.41-0.37%400
Mar 11, 202627.3127.3127.3127.3127.31-0.55%236
Mar 10, 202627.4627.4627.4627.4627.46-0.04%443
Mar 9, 202627.4727.4727.4727.4727.470.62%100
Mar 6, 202627.3027.3027.3027.3027.30-1.44%600
Mar 5, 202627.6527.7027.6527.7027.70-1.07%300
Mar 4, 202627.9528.0327.9528.0028.000.25%1,300
Mar 3, 202627.9427.9427.9327.9327.93-1.72%600
Mar 2, 202628.4328.4328.3228.4228.420.57%1,001
Feb 27, 202628.2328.2828.1628.2628.26-0.25%9,300
Feb 26, 202628.3328.3328.3328.3328.330.32%600
Feb 25, 202627.9628.2627.9628.2428.240.75%2,601
Feb 24, 202628.0828.0828.0328.0328.03-0.04%400
Feb 23, 202628.0428.0428.0228.0428.041.05%2,934
Feb 19, 202627.6827.7527.6827.7527.720.22%2,500
Feb 18, 202627.7827.7827.5927.6927.66-0.86%7,500
Feb 17, 202627.9327.9327.9327.9327.890.79%175
Feb 13, 202627.8027.8027.7027.7127.681.13%2,800
Feb 12, 202627.3827.4927.3827.4027.370.92%1,290
Feb 11, 202627.0427.2627.0427.1527.121.76%6,377
Feb 10, 202626.5526.6826.5526.6826.65-1,900
Feb 9, 202626.5526.6826.5526.6826.651.06%1,900
Feb 5, 202626.3226.4026.3226.4026.37-0.08%700
Feb 4, 202626.4626.4626.4226.4226.390.96%1,600
Feb 3, 202626.1726.1726.1726.1726.140.35%1,900
Feb 2, 202626.0926.1226.0726.0826.050.58%9,901
Jan 30, 202625.8225.9325.8225.9325.900.50%1,555
Jan 29, 202625.9926.0225.8025.8025.77-0.69%4,500
Jan 28, 202625.8726.0025.8725.9825.95-0.27%1,050
Jan 27, 202625.8726.0525.8726.0526.020.39%1,902
Jan 26, 202625.8626.0825.7825.9525.920.86%19,644
Jan 23, 202625.7025.7325.6925.7325.70-0.50%7,100
Jan 22, 202625.8625.8625.8625.8625.790.12%100
Jan 21, 202625.7125.8425.7125.8325.760.62%7,400
Jan 20, 202625.6725.6725.6725.6725.60-0.81%100
Jan 19, 202625.8825.8825.8825.8825.81-0.50%100
Jan 16, 202626.0226.0226.0126.0125.940.70%3,255
Jan 15, 202625.6725.8825.6725.8325.760.94%3,700
Jan 14, 202625.6625.6625.5925.5925.520.59%1,450
Jan 13, 202625.3625.4425.3625.4425.37-0.20%2,604
Jan 12, 202625.5125.5125.4925.4925.42-0.04%2,100
Jan 9, 202625.5025.5025.5025.5025.430.43%137
Jan 8, 202625.4325.4325.3925.3925.320.79%201
Jan 7, 202625.3025.3025.1925.1925.12-0.16%2,000
Jan 6, 202625.2725.2725.2325.2325.160.64%7,600
Jan 5, 202624.9125.0824.9125.0725.000.28%8,800
Dec 31, 202524.9925.0024.9925.0024.93-0.56%4,400
Dec 30, 202525.1525.1525.1325.1425.070.32%9,710
Dec 29, 202525.0025.0625.0025.0624.980.24%8,620
Dec 24, 202525.0025.0025.0025.0024.920.24%200