TSX:NREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	27.35	27.35	27.20	27.20	27.20	-0.80%	2,200
May 29, 2026	28.02	28.02	27.39	27.42	27.42	-1.37%	8,204
May 28, 2026	28.05	28.06	27.80	27.80	27.80	-0.96%	8,700
May 27, 2026	28.00	28.08	28.00	28.07	28.07	-0.32%	9,200
May 26, 2026	28.30	28.30	28.16	28.16	28.16	-0.64%	5,903
May 25, 2026	28.35	28.51	28.34	28.34	28.34	0.28%	3,700
May 22, 2026	28.10	28.26	28.04	28.26	28.26	0.78%	1,400
May 21, 2026	28.19	28.19	28.07	28.07	28.04	0.43%	1,200
May 20, 2026	27.93	27.95	27.93	27.95	27.92	0.36%	500
May 19, 2026	27.85	27.85	27.85	27.85	27.82	0.83%	2,000
May 15, 2026	27.62	27.62	27.62	27.62	27.59	-1.29%	500
May 14, 2026	28.02	28.05	27.98	27.98	27.95	0.14%	1,500
May 13, 2026	27.68	27.94	27.68	27.94	27.91	0.14%	4,512
May 12, 2026	27.77	27.90	27.77	27.90	27.87	0.61%	5,100
May 8, 2026	27.72	27.73	27.71	27.73	27.70	0.07%	3,800
May 7, 2026	27.61	27.71	27.61	27.71	27.68	-1.14%	1,500
May 6, 2026	27.92	28.03	27.92	28.03	28.00	-0.64%	608
May 5, 2026	28.21	28.21	28.21	28.21	28.18	0.28%	400
May 4, 2026	28.13	28.13	28.13	28.13	28.10	-0.60%	100
May 1, 2026	28.38	28.38	28.30	28.30	28.27	0.50%	7,500
Apr 30, 2026	28.12	28.24	28.12	28.16	28.13	1.59%	1,000
Apr 29, 2026	27.79	27.79	27.71	27.72	27.69	-1.00%	3,000
Apr 28, 2026	28.01	28.01	28.00	28.00	27.97	1.27%	200
Apr 27, 2026	27.65	27.65	27.65	27.65	27.62	-1.29%	250
Apr 23, 2026	27.88	28.01	27.79	28.01	27.98	1.93%	1,000
Apr 21, 2026	27.60	27.60	27.43	27.51	27.45	-1.15%	900
Apr 20, 2026	27.70	27.95	27.70	27.83	27.77	-0.57%	5,962
Apr 17, 2026	27.81	27.99	27.81	27.99	27.93	0.18%	2,616
Apr 16, 2026	27.96	27.96	27.81	27.94	27.88	-	3,100
Apr 15, 2026	27.89	27.99	27.89	27.94	27.88	-1.03%	1,700
Apr 14, 2026	28.00	28.25	28.00	28.23	28.17	-0.14%	3,901
Apr 13, 2026	28.46	28.46	28.27	28.27	28.21	-0.77%	1,802
Apr 10, 2026	28.62	28.62	28.49	28.49	28.43	-0.73%	6,100
Apr 8, 2026	28.55	28.70	28.49	28.70	28.64	0.67%	380
Apr 7, 2026	28.49	28.51	28.49	28.51	28.45	0.39%	203
Apr 6, 2026	28.07	28.42	28.07	28.40	28.34	-0.11%	1,100
Apr 2, 2026	28.43	28.43	28.43	28.43	28.37	0.78%	2,600
Apr 1, 2026	28.21	28.21	28.21	28.21	28.15	0.68%	601
Mar 31, 2026	28.02	28.02	28.02	28.02	27.96	0.54%	400
Mar 30, 2026	27.95	27.95	27.87	27.87	27.81	0.58%	805
Mar 27, 2026	27.76	27.89	27.71	27.71	27.65	0.69%	4,400
Mar 26, 2026	27.52	27.52	27.52	27.52	27.46	-0.36%	200
Mar 25, 2026	27.62	27.62	27.62	27.62	27.56	1.56%	500
Mar 23, 2026	27.23	27.23	27.23	27.23	27.14	1.68%	600
Mar 20, 2026	26.78	26.78	26.78	26.78	26.69	-3.08%	400
Mar 19, 2026	27.50	27.65	27.37	27.63	27.53	0.51%	7,000
Mar 18, 2026	27.01	27.54	27.01	27.49	27.40	-1.58%	10,700
Mar 17, 2026	27.91	27.93	27.91	27.93	27.83	0.72%	8,900
Mar 16, 2026	27.70	27.73	27.70	27.73	27.63	0.43%	600
Mar 13, 2026	27.73	27.74	27.61	27.61	27.52	0.80%	4,204