TSX:NREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	27.72	27.73	27.71	27.73	27.73	0.07%	3,800
May 7, 2026	27.61	27.71	27.61	27.71	27.71	-1.14%	1,500
May 6, 2026	27.92	28.03	27.92	28.03	28.03	-0.64%	608
May 5, 2026	28.21	28.21	28.21	28.21	28.21	0.28%	400
May 4, 2026	28.13	28.13	28.13	28.13	28.13	-0.60%	100
May 1, 2026	28.38	28.38	28.30	28.30	28.30	0.50%	7,500
Apr 30, 2026	28.12	28.24	28.12	28.16	28.16	1.59%	1,000
Apr 29, 2026	27.79	27.79	27.71	27.72	27.72	-1.00%	3,000
Apr 28, 2026	28.01	28.01	28.00	28.00	28.00	1.27%	200
Apr 27, 2026	27.65	27.65	27.65	27.65	27.65	-1.29%	250
Apr 23, 2026	27.88	28.01	27.79	28.01	28.01	1.82%	1,000
Apr 21, 2026	27.60	27.60	27.43	27.51	27.48	-1.15%	900
Apr 20, 2026	27.70	27.95	27.70	27.83	27.80	-0.57%	5,962
Apr 17, 2026	27.81	27.99	27.81	27.99	27.96	0.18%	2,616
Apr 16, 2026	27.96	27.96	27.81	27.94	27.91	-	3,100
Apr 15, 2026	27.89	27.99	27.89	27.94	27.91	-1.03%	1,700
Apr 14, 2026	28.00	28.25	28.00	28.23	28.20	-0.14%	3,901
Apr 13, 2026	28.46	28.46	28.27	28.27	28.24	-0.77%	1,802
Apr 10, 2026	28.62	28.62	28.49	28.49	28.46	-0.73%	6,100
Apr 8, 2026	28.55	28.70	28.49	28.70	28.67	0.67%	380
Apr 7, 2026	28.49	28.51	28.49	28.51	28.48	0.39%	203
Apr 6, 2026	28.07	28.42	28.07	28.40	28.37	-0.11%	1,100
Apr 2, 2026	28.43	28.43	28.43	28.43	28.40	0.78%	2,600
Apr 1, 2026	28.21	28.21	28.21	28.21	28.18	0.68%	601
Mar 31, 2026	28.02	28.02	28.02	28.02	27.99	0.54%	400
Mar 30, 2026	27.95	27.95	27.87	27.87	27.84	0.58%	805
Mar 27, 2026	27.76	27.89	27.71	27.71	27.68	0.69%	4,400
Mar 26, 2026	27.52	27.52	27.52	27.52	27.49	-0.36%	200
Mar 25, 2026	27.62	27.62	27.62	27.62	27.59	1.43%	500
Mar 23, 2026	27.23	27.23	27.23	27.23	27.17	1.68%	600
Mar 20, 2026	26.78	26.78	26.78	26.78	26.72	-3.08%	400
Mar 19, 2026	27.50	27.65	27.37	27.63	27.56	0.51%	7,000
Mar 18, 2026	27.01	27.54	27.01	27.49	27.42	-1.58%	10,700
Mar 17, 2026	27.91	27.93	27.91	27.93	27.86	0.72%	8,900
Mar 16, 2026	27.70	27.73	27.70	27.73	27.66	0.43%	600
Mar 13, 2026	27.73	27.74	27.61	27.61	27.54	0.80%	4,204
Mar 12, 2026	27.41	27.41	27.39	27.39	27.32	0.29%	700
Mar 11, 2026	27.31	27.31	27.31	27.31	27.25	-0.55%	236
Mar 10, 2026	27.46	27.46	27.46	27.46	27.39	-0.04%	443
Mar 9, 2026	27.47	27.47	27.47	27.47	27.40	0.62%	100
Mar 6, 2026	27.30	27.30	27.30	27.30	27.24	-1.44%	600
Mar 5, 2026	27.65	27.70	27.65	27.70	27.63	-1.07%	300
Mar 4, 2026	27.95	28.03	27.95	28.00	27.93	0.25%	1,300
Mar 3, 2026	27.94	27.94	27.93	27.93	27.86	-1.72%	600
Mar 2, 2026	28.43	28.43	28.32	28.42	28.35	0.57%	1,001
Feb 27, 2026	28.23	28.28	28.16	28.26	28.19	-0.25%	9,300
Feb 26, 2026	28.33	28.33	28.33	28.33	28.26	0.32%	600
Feb 25, 2026	27.96	28.26	27.96	28.24	28.17	0.75%	2,601
Feb 24, 2026	28.08	28.08	28.03	28.03	27.96	-0.04%	400
Feb 23, 2026	28.04	28.04	28.02	28.04	27.97	1.05%	2,934