TSX:NREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	26.50	26.61	26.45	26.61	26.61	-0.22%	1,177
Sep 28, 2026	26.59	26.67	26.59	26.67	26.67	0.08%	2,200
Sep 25, 2026	26.64	26.65	26.64	26.65	26.65	-0.26%	600
Sep 24, 2026	26.72	26.72	26.72	26.72	26.72	0.15%	900
Sep 23, 2026	26.85	26.85	26.68	26.68	26.68	-1.11%	10,800
Sep 22, 2026	26.98	26.98	26.98	26.98	26.98	0.15%	200
Sep 21, 2026	26.77	27.03	26.77	26.98	26.94	0.45%	2,905
Sep 18, 2026	26.92	26.92	26.86	26.86	26.82	-0.54%	2,050
Sep 17, 2026	26.93	27.01	26.93	27.01	26.96	0.76%	3,300
Sep 16, 2026	26.94	26.95	26.80	26.80	26.76	0.04%	26,230
Sep 15, 2026	26.79	26.79	26.79	26.79	26.75	-0.56%	100
Sep 14, 2026	27.12	27.12	26.90	26.94	26.90	-1.10%	2,100
Sep 11, 2026	27.24	27.24	27.24	27.24	27.20	0.74%	200
Sep 10, 2026	27.23	27.23	27.04	27.04	27.00	-0.88%	825
Sep 9, 2026	27.28	27.28	27.28	27.28	27.24	-0.58%	200
Sep 8, 2026	27.28	27.44	27.28	27.44	27.40	0.26%	5,700
Sep 3, 2026	27.52	27.52	27.37	27.37	27.33	0.07%	5,210
Sep 2, 2026	27.37	27.37	27.35	27.35	27.31	-0.73%	600
Aug 31, 2026	27.52	27.55	27.40	27.55	27.51	0.04%	1,000
Aug 28, 2026	27.54	27.54	27.54	27.54	27.50	-0.40%	1,200
Aug 27, 2026	27.54	27.65	27.54	27.65	27.61	-0.18%	701
Aug 25, 2026	27.70	27.70	27.70	27.70	27.66	0.25%	100
Aug 24, 2026	27.63	27.63	27.63	27.63	27.59	0.51%	605
Aug 21, 2026	27.54	27.55	27.53	27.53	27.45	-1.15%	6,350
Aug 20, 2026	27.85	27.85	27.85	27.85	27.77	-0.07%	909
Aug 19, 2026	28.09	28.09	27.85	27.87	27.79	-0.89%	500
Aug 18, 2026	28.10	28.18	28.09	28.12	28.04	0.75%	12,731
Aug 17, 2026	27.92	27.92	27.86	27.91	27.83	-0.32%	600
Aug 14, 2026	28.00	28.00	28.00	28.00	27.92	-0.25%	400
Aug 13, 2026	28.18	28.18	28.07	28.07	27.99	-	700
Aug 12, 2026	28.07	28.07	28.07	28.07	27.99	0.57%	900
Aug 10, 2026	27.86	27.91	27.77	27.91	27.83	-0.36%	6,000
Aug 7, 2026	28.01	28.01	28.01	28.01	27.93	-0.64%	300
Aug 6, 2026	28.18	28.19	28.18	28.19	28.11	0.18%	700
Aug 5, 2026	28.15	28.19	28.14	28.14	28.06	-1.40%	1,800
Aug 4, 2026	28.40	28.56	28.40	28.54	28.46	0.56%	15,850
Jul 31, 2026	28.49	28.49	28.38	28.38	28.30	-0.11%	722
Jul 30, 2026	28.35	28.41	28.35	28.41	28.33	-1.63%	1,100
Jul 28, 2026	29.06	29.06	28.88	28.88	28.80	-0.24%	200
Jul 27, 2026	29.21	29.21	28.95	28.95	28.87	-2.29%	801
Jul 24, 2026	29.63	29.63	29.63	29.63	29.54	1.33%	103
Jul 23, 2026	29.15	29.28	29.15	29.28	29.15	0.21%	1,400
Jul 22, 2026	29.10	29.22	29.10	29.22	29.09	1.11%	4,100
Jul 20, 2026	28.92	28.92	28.90	28.90	28.78	-0.52%	400
Jul 17, 2026	29.09	29.09	29.05	29.05	28.93	0.14%	1,800
Jul 16, 2026	28.86	29.01	28.85	29.01	28.89	-0.62%	9,300
Jul 15, 2026	29.19	29.19	29.19	29.19	29.06	-0.58%	400
Jul 13, 2026	28.99	29.37	28.99	29.36	29.23	0.38%	826
Jul 10, 2026	29.12	29.27	29.12	29.25	29.12	0.34%	5,400
Jul 9, 2026	29.30	29.30	29.15	29.15	29.02	-1.05%	2,800