TSX:NREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	27.60	27.60	27.43	27.51	27.51	-1.15%	900
Apr 20, 2026	27.70	27.95	27.70	27.83	27.83	-0.57%	5,962
Apr 17, 2026	27.81	27.99	27.81	27.99	27.99	0.18%	2,616
Apr 16, 2026	27.96	27.96	27.81	27.94	27.94	-	3,100
Apr 15, 2026	27.89	27.99	27.89	27.94	27.94	-1.03%	1,700
Apr 14, 2026	28.00	28.25	28.00	28.23	28.23	-0.14%	3,901
Apr 13, 2026	28.46	28.46	28.27	28.27	28.27	-0.77%	1,802
Apr 10, 2026	28.62	28.62	28.49	28.49	28.49	-0.73%	6,100
Apr 8, 2026	28.55	28.70	28.49	28.70	28.70	0.67%	380
Apr 7, 2026	28.49	28.51	28.49	28.51	28.51	0.39%	203
Apr 6, 2026	28.07	28.42	28.07	28.40	28.40	-0.11%	1,100
Apr 2, 2026	28.43	28.43	28.43	28.43	28.43	0.78%	2,600
Apr 1, 2026	28.21	28.21	28.21	28.21	28.21	0.68%	601
Mar 31, 2026	28.02	28.02	28.02	28.02	28.02	0.54%	400
Mar 30, 2026	27.95	27.95	27.87	27.87	27.87	0.58%	805
Mar 27, 2026	27.76	27.89	27.71	27.71	27.71	0.69%	4,400
Mar 26, 2026	27.52	27.52	27.52	27.52	27.52	-0.36%	200
Mar 25, 2026	27.62	27.62	27.62	27.62	27.62	1.43%	500
Mar 23, 2026	27.23	27.23	27.23	27.23	27.20	1.68%	600
Mar 20, 2026	26.78	26.78	26.78	26.78	26.75	-3.08%	400
Mar 19, 2026	27.50	27.65	27.37	27.63	27.59	0.51%	7,000
Mar 18, 2026	27.01	27.54	27.01	27.49	27.45	-1.58%	10,700
Mar 17, 2026	27.91	27.93	27.91	27.93	27.89	0.72%	8,900
Mar 16, 2026	27.70	27.73	27.70	27.73	27.69	0.43%	600
Mar 13, 2026	27.73	27.74	27.61	27.61	27.57	0.80%	4,204
Mar 12, 2026	27.41	27.41	27.39	27.39	27.35	0.29%	700
Mar 11, 2026	27.31	27.31	27.31	27.31	27.27	-0.55%	236
Mar 10, 2026	27.46	27.46	27.46	27.46	27.42	-0.04%	443
Mar 9, 2026	27.47	27.47	27.47	27.47	27.43	0.62%	100
Mar 6, 2026	27.30	27.30	27.30	27.30	27.26	-1.44%	600
Mar 5, 2026	27.65	27.70	27.65	27.70	27.66	-1.07%	300
Mar 4, 2026	27.95	28.03	27.95	28.00	27.96	0.25%	1,300
Mar 3, 2026	27.94	27.94	27.93	27.93	27.89	-1.72%	600
Mar 2, 2026	28.43	28.43	28.32	28.42	28.38	0.57%	1,001
Feb 27, 2026	28.23	28.28	28.16	28.26	28.22	-0.25%	9,300
Feb 26, 2026	28.33	28.33	28.33	28.33	28.29	0.32%	600
Feb 25, 2026	27.96	28.26	27.96	28.24	28.20	0.75%	2,601
Feb 24, 2026	28.08	28.08	28.03	28.03	27.99	-0.04%	400
Feb 23, 2026	28.04	28.04	28.02	28.04	28.00	1.05%	2,934
Feb 19, 2026	27.68	27.75	27.68	27.75	27.68	0.22%	2,500
Feb 18, 2026	27.78	27.78	27.59	27.69	27.62	-0.86%	7,500
Feb 17, 2026	27.93	27.93	27.93	27.93	27.86	0.79%	175
Feb 13, 2026	27.80	27.80	27.70	27.71	27.64	1.13%	2,800
Feb 12, 2026	27.38	27.49	27.38	27.40	27.33	0.92%	1,290
Feb 11, 2026	27.04	27.26	27.04	27.15	27.08	1.76%	6,377
Feb 10, 2026	26.55	26.68	26.55	26.68	26.61	-	1,900
Feb 9, 2026	26.55	26.68	26.55	26.68	26.61	1.06%	1,900
Feb 5, 2026	26.32	26.40	26.32	26.40	26.33	-0.08%	700
Feb 4, 2026	26.46	26.46	26.42	26.42	26.35	0.96%	1,600
Feb 3, 2026	26.17	26.17	26.17	26.17	26.10	0.35%	1,900