TSX:NREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	27.54	27.55	27.53	27.53	27.53	-1.15%	6,350
Aug 20, 2026	27.85	27.85	27.85	27.85	27.85	-0.07%	909
Aug 19, 2026	28.09	28.09	27.85	27.87	27.87	-0.89%	500
Aug 18, 2026	28.10	28.18	28.09	28.12	28.12	0.75%	12,731
Aug 17, 2026	27.92	27.92	27.86	27.91	27.91	-0.32%	600
Aug 14, 2026	28.00	28.00	28.00	28.00	28.00	-0.25%	400
Aug 13, 2026	28.18	28.18	28.07	28.07	28.07	-	700
Aug 12, 2026	28.07	28.07	28.07	28.07	28.07	0.57%	900
Aug 10, 2026	27.86	27.91	27.77	27.91	27.91	-0.36%	6,000
Aug 7, 2026	28.01	28.01	28.01	28.01	28.01	-0.64%	300
Aug 6, 2026	28.18	28.19	28.18	28.19	28.19	0.18%	700
Aug 5, 2026	28.15	28.19	28.14	28.14	28.14	-1.40%	1,800
Aug 4, 2026	28.40	28.56	28.40	28.54	28.54	0.56%	15,850
Jul 31, 2026	28.49	28.49	28.38	28.38	28.38	-0.11%	722
Jul 30, 2026	28.35	28.41	28.35	28.41	28.41	-1.63%	1,100
Jul 28, 2026	29.06	29.06	28.88	28.88	28.88	-0.24%	200
Jul 27, 2026	29.21	29.21	28.95	28.95	28.95	-2.29%	801
Jul 24, 2026	29.63	29.63	29.63	29.63	29.63	1.33%	103
Jul 23, 2026	29.15	29.28	29.15	29.28	29.24	0.21%	1,400
Jul 22, 2026	29.10	29.22	29.10	29.22	29.18	1.11%	4,100
Jul 20, 2026	28.92	28.92	28.90	28.90	28.86	-0.52%	400
Jul 17, 2026	29.09	29.09	29.05	29.05	29.01	0.14%	1,800
Jul 16, 2026	28.86	29.01	28.85	29.01	28.97	-0.62%	9,300
Jul 15, 2026	29.19	29.19	29.19	29.19	29.15	-0.58%	400
Jul 13, 2026	28.99	29.37	28.99	29.36	29.32	0.38%	826
Jul 10, 2026	29.12	29.27	29.12	29.25	29.21	0.34%	5,400
Jul 9, 2026	29.30	29.30	29.15	29.15	29.11	-1.05%	2,800
Jul 7, 2026	29.55	29.55	29.43	29.46	29.42	0.58%	800
Jul 6, 2026	29.29	29.29	29.29	29.29	29.25	-0.64%	100
Jul 3, 2026	29.48	29.48	29.48	29.48	29.44	1.41%	200
Jul 2, 2026	29.07	29.07	29.07	29.07	29.03	-0.45%	3,600
Jun 30, 2026	29.31	29.31	29.20	29.20	29.16	-0.98%	300
Jun 29, 2026	29.61	29.67	29.48	29.49	29.45	-0.24%	12,800
Jun 26, 2026	29.60	29.60	29.56	29.56	29.52	1.27%	800
Jun 24, 2026	29.19	29.19	29.19	29.19	29.15	1.04%	3,800
Jun 23, 2026	28.95	28.95	28.88	28.89	28.85	0.42%	2,292
Jun 22, 2026	28.81	28.81	28.81	28.81	28.73	0.52%	100
Jun 19, 2026	28.66	28.66	28.66	28.66	28.58	0.39%	400
Jun 18, 2026	28.55	28.55	28.55	28.55	28.47	0.11%	100
Jun 17, 2026	28.52	28.52	28.52	28.52	28.44	0.39%	200
Jun 16, 2026	28.48	28.56	28.41	28.41	28.33	-0.25%	1,586
Jun 15, 2026	28.45	28.48	28.44	28.48	28.40	0.89%	3,700
Jun 11, 2026	28.31	28.31	28.23	28.23	28.15	0.79%	400
Jun 10, 2026	27.95	28.01	27.95	28.01	27.93	0.90%	3,900
Jun 9, 2026	27.75	27.81	27.75	27.76	27.68	-0.22%	2,168
Jun 8, 2026	27.85	27.85	27.82	27.82	27.74	-1.17%	1,900
Jun 5, 2026	28.09	28.15	28.08	28.15	28.07	0.79%	22,900
Jun 4, 2026	27.70	27.93	27.70	27.93	27.85	0.47%	1,101
Jun 3, 2026	28.00	28.00	27.80	27.80	27.72	2.21%	760
Jun 1, 2026	27.35	27.35	27.20	27.20	27.13	-0.80%	2,200