TSX:NREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	27.13	27.16	27.13	27.16	27.16	-1.45%	600
Oct 16, 2026	27.55	27.56	27.50	27.56	27.56	0.99%	2,450
Oct 15, 2026	27.35	27.35	27.27	27.29	27.29	-0.18%	1,100
Oct 14, 2026	27.33	27.34	27.33	27.34	27.34	-0.55%	900
Oct 13, 2026	27.30	27.50	27.21	27.49	27.49	1.51%	925
Oct 9, 2026	26.98	27.08	26.97	27.08	27.08	0.63%	2,300
Oct 8, 2026	26.91	26.91	26.91	26.91	26.91	-0.07%	600
Oct 7, 2026	26.89	26.93	26.89	26.93	26.93	-0.22%	321
Oct 6, 2026	27.02	27.02	26.99	26.99	26.99	0.82%	200
Oct 5, 2026	26.71	26.77	26.71	26.77	26.77	1.40%	5,200
Oct 1, 2026	26.48	26.48	26.40	26.40	26.40	-0.79%	500
Sep 29, 2026	26.50	26.61	26.45	26.61	26.61	-0.22%	1,177
Sep 28, 2026	26.59	26.67	26.59	26.67	26.67	0.08%	2,200
Sep 25, 2026	26.64	26.65	26.64	26.65	26.65	-0.26%	600
Sep 24, 2026	26.72	26.72	26.72	26.72	26.72	0.15%	900
Sep 23, 2026	26.85	26.85	26.68	26.68	26.68	-1.11%	10,800
Sep 22, 2026	26.98	26.98	26.98	26.98	26.98	0.15%	200
Sep 21, 2026	26.77	27.03	26.77	26.98	26.94	0.45%	2,905
Sep 18, 2026	26.92	26.92	26.86	26.86	26.82	-0.54%	2,050
Sep 17, 2026	26.93	27.01	26.93	27.01	26.96	0.76%	3,300
Sep 16, 2026	26.94	26.95	26.80	26.80	26.76	0.04%	26,230
Sep 15, 2026	26.79	26.79	26.79	26.79	26.75	-0.56%	100
Sep 14, 2026	27.12	27.12	26.90	26.94	26.90	-1.10%	2,100
Sep 11, 2026	27.24	27.24	27.24	27.24	27.20	0.74%	200
Sep 10, 2026	27.23	27.23	27.04	27.04	27.00	-0.88%	825
Sep 9, 2026	27.28	27.28	27.28	27.28	27.24	-0.58%	200
Sep 8, 2026	27.28	27.44	27.28	27.44	27.40	0.26%	5,700
Sep 3, 2026	27.52	27.52	27.37	27.37	27.33	0.07%	5,210
Sep 2, 2026	27.37	27.37	27.35	27.35	27.31	-0.73%	600
Aug 31, 2026	27.52	27.55	27.40	27.55	27.51	0.04%	1,000
Aug 28, 2026	27.54	27.54	27.54	27.54	27.50	-0.40%	1,200
Aug 27, 2026	27.54	27.65	27.54	27.65	27.61	-0.18%	701
Aug 25, 2026	27.70	27.70	27.70	27.70	27.66	0.25%	100
Aug 24, 2026	27.63	27.63	27.63	27.63	27.59	0.51%	605
Aug 21, 2026	27.54	27.55	27.53	27.53	27.45	-1.15%	6,350
Aug 20, 2026	27.85	27.85	27.85	27.85	27.77	-0.07%	909
Aug 19, 2026	28.09	28.09	27.85	27.87	27.79	-0.89%	500
Aug 18, 2026	28.10	28.18	28.09	28.12	28.04	0.75%	12,731
Aug 17, 2026	27.92	27.92	27.86	27.91	27.83	-0.32%	600
Aug 14, 2026	28.00	28.00	28.00	28.00	27.92	-0.25%	400
Aug 13, 2026	28.18	28.18	28.07	28.07	27.99	-	700
Aug 12, 2026	28.07	28.07	28.07	28.07	27.99	0.57%	900
Aug 10, 2026	27.86	27.91	27.77	27.91	27.83	-0.36%	6,000
Aug 7, 2026	28.01	28.01	28.01	28.01	27.93	-0.64%	300
Aug 6, 2026	28.18	28.19	28.18	28.19	28.11	0.18%	700
Aug 5, 2026	28.15	28.19	28.14	28.14	28.06	-1.40%	1,800
Aug 4, 2026	28.40	28.56	28.40	28.54	28.46	0.56%	15,850
Jul 31, 2026	28.49	28.49	28.38	28.38	28.30	-0.11%	722
Jul 30, 2026	28.35	28.41	28.35	28.41	28.33	-1.63%	1,100
Jul 28, 2026	29.06	29.06	28.88	28.88	28.80	-0.24%	200