TSX:NREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.70	28.70	28.67	28.67	28.67	1.06%	570
Nov 9, 2026	28.16	28.37	28.16	28.37	28.37	1.03%	800
Nov 6, 2026	28.08	28.08	28.08	28.08	28.08	0.25%	661
Nov 5, 2026	28.46	28.46	27.90	28.01	28.01	-0.71%	300
Nov 4, 2026	28.22	28.23	28.21	28.21	28.21	0.28%	2,205
Nov 3, 2026	28.16	28.16	28.13	28.13	28.13	-0.25%	600
Nov 2, 2026	28.08	28.22	28.08	28.20	28.20	-0.07%	7,300
Oct 30, 2026	28.22	28.22	28.22	28.22	28.22	1.29%	200
Oct 26, 2026	27.86	27.86	27.86	27.86	27.86	0.32%	276
Oct 23, 2026	27.77	27.77	27.77	27.77	27.77	1.17%	900
Oct 21, 2026	27.49	27.49	27.49	27.49	27.45	1.22%	508
Oct 19, 2026	27.13	27.16	27.13	27.16	27.12	-1.45%	600
Oct 16, 2026	27.55	27.56	27.50	27.56	27.52	0.99%	2,450
Oct 15, 2026	27.35	27.35	27.27	27.29	27.25	-0.18%	1,100
Oct 14, 2026	27.33	27.34	27.33	27.34	27.30	-0.55%	900
Oct 13, 2026	27.30	27.50	27.21	27.49	27.45	1.51%	925
Oct 9, 2026	26.98	27.08	26.97	27.08	27.04	0.63%	2,300
Oct 8, 2026	26.91	26.91	26.91	26.91	26.87	-0.07%	600
Oct 7, 2026	26.89	26.93	26.89	26.93	26.89	-0.22%	321
Oct 6, 2026	27.02	27.02	26.99	26.99	26.95	0.82%	200
Oct 5, 2026	26.71	26.77	26.71	26.77	26.73	1.40%	5,200
Oct 1, 2026	26.48	26.48	26.40	26.40	26.36	-0.79%	500
Sep 29, 2026	26.50	26.61	26.45	26.61	26.57	-0.22%	1,177
Sep 28, 2026	26.59	26.67	26.59	26.67	26.63	0.08%	2,200
Sep 25, 2026	26.64	26.65	26.64	26.65	26.61	-0.26%	600
Sep 24, 2026	26.72	26.72	26.72	26.72	26.68	0.15%	900
Sep 23, 2026	26.85	26.85	26.68	26.68	26.64	-1.11%	10,800
Sep 22, 2026	26.98	26.98	26.98	26.98	26.94	0.15%	200
Sep 21, 2026	26.77	27.03	26.77	26.98	26.90	0.45%	2,905
Sep 18, 2026	26.92	26.92	26.86	26.86	26.78	-0.54%	2,050
Sep 17, 2026	26.93	27.01	26.93	27.01	26.93	0.76%	3,300
Sep 16, 2026	26.94	26.95	26.80	26.80	26.72	0.04%	26,230
Sep 15, 2026	26.79	26.79	26.79	26.79	26.71	-0.56%	100
Sep 14, 2026	27.12	27.12	26.90	26.94	26.86	-1.10%	2,100
Sep 11, 2026	27.24	27.24	27.24	27.24	27.16	0.74%	200
Sep 10, 2026	27.23	27.23	27.04	27.04	26.96	-0.88%	825
Sep 9, 2026	27.28	27.28	27.28	27.28	27.20	-0.58%	200
Sep 8, 2026	27.28	27.44	27.28	27.44	27.36	0.26%	5,700
Sep 3, 2026	27.52	27.52	27.37	27.37	27.29	0.07%	5,210
Sep 2, 2026	27.37	27.37	27.35	27.35	27.27	-0.73%	600
Aug 31, 2026	27.52	27.55	27.40	27.55	27.47	0.04%	1,000
Aug 28, 2026	27.54	27.54	27.54	27.54	27.46	-0.40%	1,200
Aug 27, 2026	27.54	27.65	27.54	27.65	27.57	-0.18%	701
Aug 25, 2026	27.70	27.70	27.70	27.70	27.62	0.25%	100
Aug 24, 2026	27.63	27.63	27.63	27.63	27.55	0.51%	605
Aug 21, 2026	27.54	27.55	27.53	27.53	27.41	-1.15%	6,350
Aug 20, 2026	27.85	27.85	27.85	27.85	27.73	-0.07%	909
Aug 19, 2026	28.09	28.09	27.85	27.87	27.75	-0.89%	500
Aug 18, 2026	28.10	28.18	28.09	28.12	28.00	0.75%	12,731
Aug 17, 2026	27.92	27.92	27.86	27.91	27.79	-0.32%	600