Northview Residential REIT (TSX:NRR.UN)
Canada · Delayed Price · Currency is CAD 13.90
-0.05 (-0.36%)
Oct 19, 2026, 1:32 PM EST
TSX:NRR.UN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 13.95 | 13.95 | 13.90 | 13.90 | 13.90 | -0.36% | 2,186 |
| Oct 16, 2026 | 13.98 | 14.01 | 13.91 | 13.95 | 13.95 | -0.21% | 5,443 |
| Oct 15, 2026 | 14.00 | 14.20 | 13.93 | 13.98 | 13.98 | -0.14% | 16,528 |
| Oct 14, 2026 | 13.76 | 14.00 | 13.76 | 14.00 | 14.00 | 0.43% | 6,827 |
| Oct 13, 2026 | 13.98 | 14.00 | 13.93 | 13.94 | 13.94 | -0.07% | 4,996 |
| Oct 9, 2026 | 13.92 | 14.00 | 13.90 | 13.95 | 13.95 | 0.22% | 13,977 |
| Oct 8, 2026 | 14.03 | 14.03 | 13.92 | 13.92 | 13.92 | -1.28% | 2,705 |
| Oct 7, 2026 | 14.31 | 14.31 | 13.97 | 14.10 | 14.10 | -1.67% | 7,774 |
| Oct 6, 2026 | 14.18 | 14.34 | 14.18 | 14.34 | 14.34 | 1.41% | 909 |
| Oct 5, 2026 | 14.30 | 14.35 | 14.02 | 14.14 | 14.14 | -1.19% | 20,251 |
| Oct 2, 2026 | 14.36 | 14.36 | 14.31 | 14.31 | 14.31 | -0.07% | 8,253 |
| Oct 1, 2026 | 14.45 | 14.45 | 14.32 | 14.32 | 14.32 | -1.24% | 1,626 |
| Sep 30, 2026 | 14.50 | 14.50 | 14.32 | 14.50 | 14.50 | -0.48% | 8,250 |
| Sep 29, 2026 | 14.42 | 14.57 | 14.42 | 14.57 | 14.57 | -0.27% | 16,344 |
| Sep 28, 2026 | 14.55 | 14.70 | 14.55 | 14.70 | 14.61 | 1.03% | 5,402 |
| Sep 25, 2026 | 14.70 | 14.75 | 14.55 | 14.55 | 14.46 | -1.02% | 5,716 |
| Sep 24, 2026 | 14.92 | 14.98 | 14.70 | 14.70 | 14.61 | -2.07% | 8,716 |
| Sep 23, 2026 | 14.90 | 15.01 | 14.90 | 15.01 | 14.92 | 0.33% | 8,885 |
| Sep 22, 2026 | 15.03 | 15.10 | 14.88 | 14.96 | 14.87 | -0.47% | 3,409 |
| Sep 21, 2026 | 14.94 | 15.03 | 14.82 | 15.03 | 14.94 | 1.69% | 9,211 |
| Sep 18, 2026 | 15.01 | 15.05 | 14.78 | 14.78 | 14.69 | -1.79% | 6,766 |
| Sep 17, 2026 | 15.10 | 15.10 | 14.98 | 15.05 | 14.96 | 0.33% | 12,732 |
| Sep 16, 2026 | 15.00 | 15.28 | 15.00 | 15.00 | 14.91 | -0.66% | 4,383 |
| Sep 15, 2026 | 15.05 | 15.10 | 14.86 | 15.10 | 15.01 | -0.07% | 11,530 |
| Sep 14, 2026 | 15.22 | 15.40 | 15.01 | 15.11 | 15.02 | -0.85% | 2,885 |
| Sep 11, 2026 | 15.30 | 15.30 | 15.18 | 15.24 | 15.15 | -0.07% | 6,938 |
| Sep 10, 2026 | 15.42 | 15.45 | 15.09 | 15.25 | 15.16 | -1.49% | 7,391 |
| Sep 9, 2026 | 15.71 | 15.71 | 15.41 | 15.48 | 15.38 | -1.53% | 3,946 |
| Sep 4, 2026 | 15.80 | 15.92 | 15.70 | 15.72 | 15.62 | -0.25% | 4,526 |
| Sep 3, 2026 | 15.80 | 15.80 | 15.76 | 15.76 | 15.66 | 0.57% | 940 |
| Sep 2, 2026 | 15.76 | 15.76 | 15.41 | 15.67 | 15.57 | -0.06% | 7,750 |
| Sep 1, 2026 | 15.88 | 15.95 | 15.64 | 15.68 | 15.58 | -1.45% | 3,417 |
| Aug 31, 2026 | 15.92 | 16.18 | 15.89 | 15.91 | 15.81 | 0.01% | 8,923 |
| Aug 28, 2026 | 16.12 | 16.19 | 15.97 | 16.00 | 15.81 | -1.23% | 5,226 |
| Aug 27, 2026 | 16.20 | 16.24 | 16.15 | 16.20 | 16.01 | -0.25% | 704 |
| Aug 26, 2026 | 16.30 | 16.30 | 16.21 | 16.24 | 16.05 | 0.06% | 1,843 |
| Aug 25, 2026 | 16.02 | 16.23 | 16.02 | 16.23 | 16.04 | 0.87% | 6,339 |
| Aug 24, 2026 | 16.33 | 16.38 | 16.09 | 16.09 | 15.90 | -1.11% | 7,659 |
| Aug 21, 2026 | 16.24 | 16.36 | 16.24 | 16.27 | 16.08 | 0.37% | 1,203 |
| Aug 20, 2026 | 16.26 | 16.39 | 16.20 | 16.21 | 16.02 | -0.55% | 13,105 |
| Aug 19, 2026 | 16.32 | 16.36 | 16.15 | 16.30 | 16.11 | -0.43% | 6,844 |
| Aug 18, 2026 | 16.30 | 16.39 | 16.21 | 16.37 | 16.18 | 0.74% | 9,795 |
| Aug 17, 2026 | 16.55 | 16.55 | 16.25 | 16.25 | 16.06 | -0.79% | 12,804 |
| Aug 14, 2026 | 16.41 | 16.47 | 16.18 | 16.38 | 16.19 | -0.43% | 13,453 |
| Aug 13, 2026 | 16.58 | 16.65 | 16.45 | 16.45 | 16.25 | -1.32% | 2,098 |
| Aug 12, 2026 | 16.54 | 16.67 | 16.54 | 16.67 | 16.47 | -0.12% | 700 |
| Aug 11, 2026 | 16.55 | 16.75 | 16.50 | 16.69 | 16.49 | 0.72% | 6,356 |
| Aug 10, 2026 | 16.71 | 16.71 | 16.57 | 16.57 | 16.37 | -0.78% | 1,870 |
| Aug 7, 2026 | 16.65 | 16.70 | 16.46 | 16.70 | 16.50 | 0.48% | 4,689 |
| Aug 6, 2026 | 16.40 | 16.62 | 16.40 | 16.62 | 16.42 | 0.42% | 2,314 |