Skip to main content
logo
Northview Residential REIT (TSX:NRR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.52
+0.08 (0.49%)
Jun 4, 2026, 10:22 AM EST

TSX:NRR.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.5016.5116.4216.4416.44-0.66%2,053
Jun 2, 202616.5916.5916.5116.5516.550.36%2,401
Jun 1, 202616.6016.6016.4916.4916.490.86%1,922
May 28, 202616.5816.7016.4416.4416.35-0.36%4,998
May 27, 202616.2716.5016.2716.5016.410.49%632
May 26, 202616.4916.5016.4016.4216.33-0.42%4,702
May 25, 202616.4916.4916.4716.4916.400.06%5,152
May 22, 202616.4016.4916.3216.4816.39-2,616
May 21, 202616.4016.4816.2416.4816.39-2,523
May 20, 202616.2816.4816.1516.4816.39-4,741
May 19, 202616.4616.5416.3516.4816.39-1.14%10,038
May 15, 202616.6016.7516.6016.6716.58-0.48%908
May 14, 202616.7516.7516.4116.7516.660.18%4,626
May 13, 202616.7416.7416.5616.7216.631.03%6,862
May 12, 202616.6016.6016.4616.5516.46-1,611
May 11, 202616.5216.8016.5216.5516.460.18%8,489
May 8, 202616.6016.6016.5216.5216.43-0.24%2,005
May 7, 202616.8016.8016.5116.5616.47-1.13%7,443
May 6, 202616.6816.7516.6816.7516.660.42%1,838
May 5, 202616.7916.7916.4616.6816.59-0.60%1,424
May 4, 202616.7516.9416.6916.7816.690.48%11,296
May 1, 202616.2016.7016.2016.7016.610.72%7,533
Apr 30, 202616.6216.7016.5816.5816.49-0.17%11,651
Apr 29, 202616.6216.7016.6216.7016.520.48%4,821
Apr 28, 202616.6116.6916.6116.6216.44-0.78%2,228
Apr 27, 202616.6016.7516.6016.7516.570.90%3,519
Apr 24, 202616.5516.6016.5016.6016.42-1,888
Apr 23, 202616.5016.6016.5016.6016.420.24%611
Apr 22, 202616.5216.6016.5216.5616.380.36%5,302
Apr 21, 202616.2616.5016.2616.5016.32-0.18%1,556
Apr 20, 202616.5216.5516.1716.5316.35-0.12%12,024
Apr 17, 202616.6016.6016.4316.5516.37-0.30%6,667
Apr 16, 202616.5516.6316.5216.6016.42-14,204
Apr 15, 202616.5916.6016.5516.6016.42-3,017
Apr 14, 202616.5916.6016.5116.6016.421.28%9,470
Apr 13, 202616.5216.6016.3916.3916.21-0.79%5,715
Apr 10, 202616.7216.9516.5216.5216.34-0.48%38,001
Apr 9, 202616.6416.9516.6016.6016.42-5,554
Apr 8, 202616.5516.7916.5516.6016.420.55%5,279
Apr 7, 202616.5916.6016.5116.5116.33-1,952
Apr 6, 202616.3816.6016.3516.5116.331.29%2,808
Apr 2, 202616.3016.3016.1716.3016.12-20,650
Apr 1, 202616.3016.3616.3016.3016.12-0.24%4,901
Mar 31, 202615.9216.3415.9216.3416.162.26%3,031
Mar 30, 202616.2316.3216.0716.0715.80-0.56%5,257
Mar 27, 202616.2416.2416.0816.1615.89-1.34%2,822
Mar 26, 202616.4816.6016.2816.3816.110.55%3,226
Mar 25, 202616.4616.4816.2916.2916.02-1.27%2,206
Mar 24, 202616.4316.5016.4316.5016.230.43%1,496
Mar 23, 202616.4016.7416.3316.4316.162.18%5,019