TSX:NRR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.73	13.80	13.65	13.66	13.66	-0.65%	13,889
Nov 5, 2026	13.80	13.80	13.71	13.75	13.75	-0.36%	2,915
Nov 4, 2026	13.78	13.80	13.75	13.80	13.80	0.66%	7,400
Nov 3, 2026	13.75	13.75	13.65	13.71	13.71	0.59%	11,710
Nov 2, 2026	13.80	13.80	13.63	13.63	13.63	-1.23%	4,014
Oct 30, 2026	13.69	13.80	13.69	13.80	13.80	1.48%	31,334
Oct 29, 2026	13.84	13.98	13.63	13.69	13.60	-0.73%	12,713
Oct 28, 2026	13.78	13.80	13.65	13.79	13.70	0.36%	2,607
Oct 27, 2026	13.80	13.80	13.70	13.74	13.65	0.22%	4,759
Oct 26, 2026	13.78	13.80	13.70	13.71	13.62	0.73%	10,021
Oct 23, 2026	13.61	13.71	13.61	13.61	13.52	-0.58%	6,325
Oct 22, 2026	13.89	13.89	13.69	13.69	13.60	-0.94%	10,654
Oct 21, 2026	13.71	13.90	13.71	13.82	13.73	0.80%	10,138
Oct 20, 2026	13.76	13.94	13.71	13.71	13.62	-0.65%	11,114
Oct 19, 2026	13.95	13.95	13.80	13.80	13.71	-1.08%	5,486
Oct 16, 2026	13.98	14.01	13.91	13.95	13.86	-0.21%	5,443
Oct 15, 2026	14.00	14.20	13.93	13.98	13.89	-0.14%	16,528
Oct 14, 2026	13.76	14.00	13.76	14.00	13.91	0.43%	6,827
Oct 13, 2026	13.98	14.00	13.93	13.94	13.85	-0.07%	4,996
Oct 9, 2026	13.92	14.00	13.90	13.95	13.86	0.22%	13,977
Oct 8, 2026	14.03	14.03	13.92	13.92	13.83	-1.28%	2,705
Oct 7, 2026	14.31	14.31	13.97	14.10	14.01	-1.67%	7,774
Oct 6, 2026	14.18	14.34	14.18	14.34	14.24	1.41%	909
Oct 5, 2026	14.30	14.35	14.02	14.14	14.05	-1.19%	20,251
Oct 2, 2026	14.36	14.36	14.31	14.31	14.21	-0.07%	8,253
Oct 1, 2026	14.45	14.45	14.32	14.32	14.22	-1.24%	1,626
Sep 30, 2026	14.50	14.50	14.32	14.50	14.40	-0.48%	8,250
Sep 29, 2026	14.42	14.57	14.42	14.57	14.47	-0.27%	16,344
Sep 28, 2026	14.55	14.70	14.55	14.70	14.51	1.03%	5,402
Sep 25, 2026	14.70	14.75	14.55	14.55	14.36	-1.02%	5,716
Sep 24, 2026	14.92	14.98	14.70	14.70	14.51	-2.07%	8,716
Sep 23, 2026	14.90	15.01	14.90	15.01	14.82	0.33%	8,885
Sep 22, 2026	15.03	15.10	14.88	14.96	14.77	-0.47%	3,409
Sep 21, 2026	14.94	15.03	14.82	15.03	14.84	1.69%	9,211
Sep 18, 2026	15.01	15.05	14.78	14.78	14.59	-1.79%	6,766
Sep 17, 2026	15.10	15.10	14.98	15.05	14.86	0.33%	12,732
Sep 16, 2026	15.00	15.28	15.00	15.00	14.81	-0.66%	4,383
Sep 15, 2026	15.05	15.10	14.86	15.10	14.91	-0.07%	11,530
Sep 14, 2026	15.22	15.40	15.01	15.11	14.92	-0.85%	2,885
Sep 11, 2026	15.30	15.30	15.18	15.24	15.04	-0.07%	6,938
Sep 10, 2026	15.42	15.45	15.09	15.25	15.05	-1.49%	7,391
Sep 9, 2026	15.71	15.71	15.41	15.48	15.28	-1.53%	3,946
Sep 4, 2026	15.80	15.92	15.70	15.72	15.52	-0.25%	4,526
Sep 3, 2026	15.80	15.80	15.76	15.76	15.56	0.57%	940
Sep 2, 2026	15.76	15.76	15.41	15.67	15.47	-0.06%	7,750
Sep 1, 2026	15.88	15.95	15.64	15.68	15.48	-1.45%	3,417
Aug 31, 2026	15.92	16.18	15.89	15.91	15.71	0.01%	8,923
Aug 28, 2026	16.12	16.19	15.97	16.00	15.70	-1.23%	5,226
Aug 27, 2026	16.20	16.24	16.15	16.20	15.90	-0.25%	704
Aug 26, 2026	16.30	16.30	16.21	16.24	15.94	0.06%	1,843