TSX:NSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	50.38	50.38	50.37	50.37	50.37	-	1,278
Jun 12, 2026	50.37	50.37	50.36	50.37	50.37	0.02%	1,982
Jun 11, 2026	50.37	50.37	50.35	50.36	50.36	0.02%	4,630
Jun 10, 2026	50.36	50.36	50.35	50.35	50.35	-	1,499
Jun 9, 2026	50.36	50.36	50.35	50.35	50.35	-	1,564
Jun 8, 2026	50.36	50.36	50.34	50.35	50.35	0.02%	3,780
Jun 5, 2026	50.34	50.35	50.34	50.34	50.34	-	2,826
Jun 4, 2026	50.34	50.34	50.33	50.34	50.34	0.02%	11,514
Jun 3, 2026	50.32	50.34	50.32	50.33	50.33	0.02%	5,616
Jun 2, 2026	50.33	50.34	50.32	50.32	50.32	-0.02%	3,270
Jun 1, 2026	50.33	50.33	50.32	50.33	50.33	-	4,782
May 29, 2026	50.33	50.33	50.32	50.33	50.33	0.02%	8,683
May 28, 2026	50.41	50.42	50.41	50.42	50.32	-	7,727
May 27, 2026	50.40	50.42	50.40	50.42	50.32	0.02%	1,203
May 26, 2026	50.40	50.41	50.40	50.41	50.31	-	368
May 25, 2026	50.40	50.41	50.40	50.41	50.31	-	2,339
May 22, 2026	50.40	50.41	50.39	50.41	50.31	0.03%	5,926
May 21, 2026	50.40	50.40	50.39	50.40	50.29	0.03%	3,163
May 20, 2026	50.39	50.39	50.38	50.38	50.28	-0.02%	920
May 19, 2026	50.38	50.39	50.38	50.39	50.29	0.02%	4,267
May 15, 2026	50.38	50.38	50.37	50.38	50.28	0.02%	1,135
May 14, 2026	50.36	50.37	50.36	50.37	50.27	0.02%	1,976
May 13, 2026	50.36	50.36	50.36	50.36	50.26	-	92,579
May 12, 2026	50.36	50.36	50.36	50.36	50.26	0.02%	6,446
May 11, 2026	50.35	50.35	50.35	50.35	50.25	-	9,915
May 8, 2026	50.36	50.36	50.35	50.35	50.25	0.02%	7,273
May 7, 2026	50.35	50.35	50.34	50.34	50.24	-	11,825
May 6, 2026	50.33	50.34	50.33	50.34	50.24	0.02%	4,696
May 5, 2026	50.36	50.36	50.33	50.33	50.23	-	5,138
May 4, 2026	50.35	50.35	50.33	50.33	50.23	-0.02%	3,956
May 1, 2026	50.34	50.34	50.33	50.34	50.24	0.04%	9,845
Apr 30, 2026	50.32	50.32	50.31	50.32	50.22	0.02%	5,914
Apr 29, 2026	50.41	50.42	50.41	50.41	50.21	-	23,993
Apr 28, 2026	50.40	50.41	50.40	50.41	50.21	0.02%	11,476
Apr 27, 2026	50.42	50.42	50.40	50.40	50.20	-	15,933
Apr 24, 2026	50.41	50.41	50.40	50.40	50.20	0.02%	3,388
Apr 23, 2026	50.39	50.39	50.39	50.39	50.19	-	1,839
Apr 22, 2026	50.38	50.40	50.38	50.39	50.19	0.02%	24,797
Apr 21, 2026	50.38	50.40	50.38	50.38	50.18	-	3,178
Apr 20, 2026	50.38	50.39	50.38	50.38	50.18	-	4,893
Apr 17, 2026	50.39	50.39	50.37	50.38	50.18	-	18,535
Apr 16, 2026	50.36	50.38	50.36	50.38	50.18	0.04%	9,142
Apr 15, 2026	50.36	50.38	50.36	50.36	50.16	-	13,819
Apr 14, 2026	50.36	50.37	50.36	50.36	50.16	-0.02%	7,875
Apr 13, 2026	50.39	50.39	50.36	50.37	50.17	0.04%	2,186
Apr 10, 2026	50.37	50.37	50.35	50.35	50.15	-	2,150
Apr 9, 2026	50.36	50.36	50.35	50.35	50.15	0.02%	10,479
Apr 8, 2026	50.35	50.35	50.34	50.34	50.14	-0.02%	10,590
Apr 7, 2026	50.33	50.35	50.33	50.35	50.15	0.02%	12,020
Apr 6, 2026	50.34	50.35	50.34	50.34	50.14	0.02%	11,078