TSX:NSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	50.37	50.37	50.36	50.36	50.36	-	7,021
Nov 11, 2026	50.36	50.36	50.36	50.36	50.36	-	1,471
Nov 10, 2026	50.35	50.36	50.35	50.36	50.36	0.01%	9,726
Nov 9, 2026	50.36	50.36	50.35	50.36	50.36	0.01%	6,671
Nov 6, 2026	50.34	50.35	50.34	50.35	50.35	0.03%	10,595
Nov 5, 2026	50.34	50.34	50.33	50.34	50.34	0.01%	2,014
Nov 4, 2026	50.34	50.34	50.33	50.33	50.33	0.01%	2,575
Nov 3, 2026	50.33	50.33	50.32	50.33	50.33	0.01%	2,788
Nov 2, 2026	50.32	50.33	50.32	50.32	50.32	-	3,804
Oct 30, 2026	50.32	50.32	50.32	50.32	50.32	0.04%	6,516
Oct 29, 2026	50.42	50.42	50.41	50.41	50.30	-0.02%	468
Oct 28, 2026	50.41	50.42	50.41	50.42	50.31	-	523
Oct 27, 2026	50.41	50.42	50.41	50.42	50.31	0.03%	7,530
Oct 26, 2026	50.41	50.41	50.41	50.41	50.30	-	829
Oct 23, 2026	50.40	50.41	50.40	50.41	50.30	0.03%	3,836
Oct 22, 2026	50.40	50.40	50.39	50.39	50.28	-0.01%	2,031
Oct 21, 2026	50.39	50.40	50.39	50.40	50.29	0.02%	583
Oct 20, 2026	50.39	50.39	50.39	50.39	50.28	0.01%	1,325
Oct 19, 2026	50.39	50.39	50.38	50.38	50.27	-	1,940
Oct 16, 2026	50.38	50.39	50.38	50.38	50.27	0.02%	3,155
Oct 15, 2026	50.37	50.38	50.37	50.37	50.26	0.01%	1,807
Oct 14, 2026	50.37	50.37	50.37	50.37	50.26	0.01%	1,528
Oct 13, 2026	50.37	50.37	50.36	50.36	50.25	-	2,532
Oct 9, 2026	50.36	50.36	50.36	50.36	50.25	0.03%	1,549
Oct 8, 2026	50.35	50.35	50.34	50.35	50.24	-	3,515
Oct 7, 2026	50.35	50.35	50.34	50.35	50.24	0.02%	1,337
Oct 6, 2026	50.34	50.34	50.33	50.34	50.23	0.01%	2,052
Oct 5, 2026	50.34	50.34	50.33	50.33	50.22	-0.02%	1,234
Oct 2, 2026	50.33	50.34	50.33	50.34	50.23	0.04%	2,774
Sep 30, 2026	50.32	50.32	50.32	50.32	50.21	-	419
Sep 29, 2026	50.32	50.32	50.32	50.32	50.21	0.01%	4,139
Sep 28, 2026	50.42	50.42	50.42	50.42	50.21	0.01%	2,504
Sep 25, 2026	50.41	50.41	50.41	50.41	50.20	0.02%	1,764
Sep 24, 2026	50.40	50.40	50.40	50.40	50.19	0.02%	1,907
Sep 23, 2026	50.39	50.39	50.39	50.39	50.18	0.02%	4,586
Sep 22, 2026	50.38	50.38	50.38	50.38	50.17	-	7,084
Sep 21, 2026	50.38	50.39	50.38	50.38	50.17	-	9,711
Sep 18, 2026	50.39	50.39	50.38	50.38	50.17	0.02%	5,413
Sep 17, 2026	50.37	50.37	50.37	50.37	50.16	-	1,610
Sep 16, 2026	50.36	50.37	50.36	50.37	50.16	0.01%	3,996
Sep 15, 2026	50.37	50.37	50.36	50.37	50.16	0.01%	11,534
Sep 14, 2026	50.36	50.37	50.36	50.36	50.15	0.02%	15,933
Sep 11, 2026	50.35	50.36	50.35	50.35	50.14	-	959
Sep 10, 2026	50.35	50.35	50.34	50.35	50.14	0.02%	3,458
Sep 9, 2026	50.34	50.35	50.34	50.34	50.13	-	6,197
Sep 8, 2026	50.34	50.35	50.34	50.34	50.13	-	9,298
Sep 4, 2026	50.33	50.34	50.33	50.34	50.13	0.04%	3,413
Sep 3, 2026	50.33	50.33	50.32	50.32	50.11	-0.01%	17,071
Sep 2, 2026	50.32	50.33	50.32	50.33	50.12	0.01%	3,255
Sep 1, 2026	50.32	50.32	50.32	50.32	50.11	0.02%	1,998