TSX:NSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	50.35	50.36	50.35	50.36	50.36	0.02%	3,746
Aug 12, 2026	50.35	50.36	50.35	50.35	50.35	-0.02%	2,191
Aug 11, 2026	50.36	50.36	50.36	50.36	50.36	0.02%	979
Aug 10, 2026	50.35	50.35	50.35	50.35	50.35	-	943
Aug 7, 2026	50.34	50.35	50.34	50.35	50.35	0.02%	2,448
Aug 6, 2026	50.34	50.34	50.34	50.34	50.34	-	1,392
Aug 5, 2026	50.34	50.34	50.34	50.34	50.34	0.02%	778
Aug 4, 2026	50.33	50.33	50.33	50.33	50.33	-	4,672
Jul 31, 2026	50.33	50.33	50.32	50.33	50.33	0.03%	5,917
Jul 30, 2026	50.42	50.42	50.42	50.42	50.32	0.01%	1,795
Jul 29, 2026	50.41	50.42	50.41	50.42	50.31	0.01%	4,527
Jul 28, 2026	50.40	50.41	50.40	50.41	50.31	0.02%	2,897
Jul 27, 2026	50.40	50.41	50.40	50.40	50.30	-0.02%	11,745
Jul 24, 2026	50.41	50.41	50.40	50.41	50.31	0.03%	4,304
Jul 23, 2026	50.39	50.40	50.39	50.40	50.29	0.01%	3,325
Jul 22, 2026	50.39	50.39	50.39	50.39	50.29	-	3,540
Jul 21, 2026	50.39	50.39	50.39	50.39	50.29	-	104
Jul 20, 2026	50.39	50.39	50.39	50.39	50.29	0.04%	1,064
Jul 17, 2026	50.37	50.37	50.37	50.37	50.27	-	1,659
Jul 16, 2026	50.36	50.37	50.36	50.37	50.27	0.02%	360
Jul 15, 2026	50.36	50.36	50.36	50.36	50.26	-	1,681
Jul 14, 2026	50.37	50.37	50.36	50.36	50.26	-	2,551
Jul 13, 2026	50.36	50.36	50.36	50.36	50.26	0.02%	1,846
Jul 10, 2026	50.36	50.36	50.35	50.35	50.25	0.02%	5,875
Jul 9, 2026	50.35	50.35	50.34	50.34	50.24	-	6,408
Jul 8, 2026	50.34	50.34	50.34	50.34	50.24	-	811
Jul 7, 2026	50.35	50.35	50.33	50.34	50.24	-	1,836
Jul 6, 2026	50.34	50.34	50.34	50.34	50.24	0.01%	3,126
Jul 3, 2026	50.34	50.34	50.34	50.34	50.23	0.03%	15,945
Jul 2, 2026	50.32	50.32	50.32	50.32	50.22	-0.02%	2,714
Jun 30, 2026	50.33	50.33	50.32	50.33	50.23	0.04%	3,432
Jun 29, 2026	50.42	50.42	50.42	50.42	50.21	0.02%	2,419
Jun 26, 2026	50.42	50.42	50.41	50.41	50.20	-	668
Jun 25, 2026	50.41	50.41	50.41	50.41	50.20	0.02%	353
Jun 24, 2026	50.40	50.40	50.40	50.40	50.19	-	2,402
Jun 23, 2026	50.41	50.41	50.39	50.40	50.19	-	4,359
Jun 22, 2026	50.40	50.40	50.40	50.40	50.19	0.02%	1,688
Jun 19, 2026	50.38	50.39	50.38	50.39	50.18	0.02%	2,905
Jun 18, 2026	50.38	50.38	50.37	50.38	50.17	-0.01%	5,921
Jun 17, 2026	50.38	50.39	50.38	50.39	50.17	0.03%	1,646
Jun 16, 2026	50.37	50.38	50.37	50.37	50.16	-	2,194
Jun 15, 2026	50.38	50.38	50.37	50.37	50.16	-	1,278
Jun 12, 2026	50.37	50.37	50.36	50.37	50.16	0.02%	1,982
Jun 11, 2026	50.37	50.37	50.35	50.36	50.15	0.02%	4,630
Jun 10, 2026	50.36	50.36	50.35	50.35	50.14	-	1,499
Jun 9, 2026	50.36	50.36	50.35	50.35	50.14	-	1,564
Jun 8, 2026	50.36	50.36	50.34	50.35	50.14	0.02%	3,780
Jun 5, 2026	50.34	50.35	50.34	50.34	50.13	-	2,826
Jun 4, 2026	50.34	50.34	50.33	50.34	50.13	0.02%	11,514
Jun 3, 2026	50.32	50.34	50.32	50.33	50.12	0.02%	5,616