TSX:NSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.38	50.38	50.38	50.38	50.38	-	7,084
Sep 21, 2026	50.38	50.39	50.38	50.38	50.38	-	9,711
Sep 18, 2026	50.39	50.39	50.38	50.38	50.38	0.02%	5,413
Sep 17, 2026	50.37	50.37	50.37	50.37	50.37	-	1,610
Sep 16, 2026	50.36	50.37	50.36	50.37	50.37	0.01%	3,996
Sep 15, 2026	50.37	50.37	50.36	50.37	50.37	0.01%	11,534
Sep 14, 2026	50.36	50.37	50.36	50.36	50.36	0.02%	15,933
Sep 11, 2026	50.35	50.36	50.35	50.35	50.35	-	959
Sep 10, 2026	50.35	50.35	50.34	50.35	50.35	0.02%	3,458
Sep 9, 2026	50.34	50.35	50.34	50.34	50.34	-	6,197
Sep 8, 2026	50.34	50.35	50.34	50.34	50.34	-	9,298
Sep 4, 2026	50.33	50.34	50.33	50.34	50.34	0.04%	3,413
Sep 3, 2026	50.33	50.33	50.32	50.32	50.32	-0.01%	17,071
Sep 2, 2026	50.32	50.33	50.32	50.33	50.33	0.01%	3,255
Sep 1, 2026	50.32	50.32	50.32	50.32	50.32	0.02%	1,998
Aug 31, 2026	50.32	50.32	50.31	50.31	50.31	-0.01%	1,185
Aug 28, 2026	50.41	50.42	50.41	50.42	50.31	0.04%	7,039
Aug 27, 2026	50.41	50.41	50.40	50.40	50.29	-	580
Aug 26, 2026	50.41	50.41	50.40	50.40	50.29	-	981
Aug 25, 2026	50.41	50.41	50.40	50.40	50.29	-	816
Aug 24, 2026	50.40	50.40	50.39	50.40	50.29	-	1,003
Aug 21, 2026	50.39	50.40	50.39	50.40	50.29	0.04%	3,647
Aug 20, 2026	50.38	50.38	50.38	50.38	50.27	-	565
Aug 19, 2026	50.38	50.38	50.38	50.38	50.27	0.02%	1,135
Aug 18, 2026	50.37	50.37	50.37	50.37	50.26	-	1,077
Aug 17, 2026	50.37	50.37	50.37	50.37	50.26	-	714
Aug 14, 2026	50.37	50.37	50.37	50.37	50.26	0.02%	786
Aug 13, 2026	50.35	50.36	50.35	50.36	50.25	0.02%	3,746
Aug 12, 2026	50.35	50.36	50.35	50.35	50.24	-0.02%	2,191
Aug 11, 2026	50.36	50.36	50.36	50.36	50.25	0.02%	979
Aug 10, 2026	50.35	50.35	50.35	50.35	50.24	-	943
Aug 7, 2026	50.34	50.35	50.34	50.35	50.24	0.02%	2,448
Aug 6, 2026	50.34	50.34	50.34	50.34	50.23	-	1,392
Aug 5, 2026	50.34	50.34	50.34	50.34	50.23	0.02%	778
Aug 4, 2026	50.33	50.33	50.33	50.33	50.22	-	4,672
Jul 31, 2026	50.33	50.33	50.32	50.33	50.22	0.03%	5,917
Jul 30, 2026	50.42	50.42	50.42	50.42	50.21	0.01%	1,795
Jul 29, 2026	50.41	50.42	50.41	50.42	50.20	0.01%	4,527
Jul 28, 2026	50.40	50.41	50.40	50.41	50.20	0.02%	2,897
Jul 27, 2026	50.40	50.41	50.40	50.40	50.19	-0.02%	11,745
Jul 24, 2026	50.41	50.41	50.40	50.41	50.20	0.03%	4,304
Jul 23, 2026	50.39	50.40	50.39	50.40	50.18	0.01%	3,325
Jul 22, 2026	50.39	50.39	50.39	50.39	50.18	-	3,540
Jul 21, 2026	50.39	50.39	50.39	50.39	50.18	-	104
Jul 20, 2026	50.39	50.39	50.39	50.39	50.18	0.04%	1,064
Jul 17, 2026	50.37	50.37	50.37	50.37	50.16	-	1,659
Jul 16, 2026	50.36	50.37	50.36	50.37	50.16	0.02%	360
Jul 15, 2026	50.36	50.36	50.36	50.36	50.15	-	1,681
Jul 14, 2026	50.37	50.37	50.36	50.36	50.15	-	2,551
Jul 13, 2026	50.36	50.36	50.36	50.36	50.15	0.02%	1,846