TSX:NSCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	22.51	22.52	22.51	22.51	22.51	-0.35%	500
Dec 18, 2025	22.54	22.59	22.54	22.59	22.59	0.22%	1,300
Dec 17, 2025	22.55	22.55	22.54	22.54	22.54	-0.13%	800
Dec 16, 2025	22.57	22.57	22.57	22.57	22.57	-0.04%	101
Dec 15, 2025	22.56	22.58	22.55	22.58	22.58	0.31%	1,700
Dec 12, 2025	22.47	22.52	22.47	22.51	22.51	0.04%	2,799
Dec 11, 2025	22.53	22.55	22.50	22.50	22.50	-0.04%	3,500
Dec 10, 2025	22.44	22.51	22.44	22.51	22.51	0.22%	1,000
Dec 9, 2025	22.48	22.48	22.44	22.46	22.46	-0.18%	4,900
Dec 8, 2025	22.47	22.53	22.40	22.50	22.50	-0.18%	7,325
Dec 5, 2025	22.50	22.54	22.50	22.54	22.54	-0.79%	500
Dec 4, 2025	22.75	22.76	22.72	22.72	22.72	-0.26%	1,600
Dec 3, 2025	22.78	22.80	22.76	22.78	22.78	0.13%	3,750
Dec 2, 2025	22.73	22.76	22.72	22.75	22.75	-0.26%	1,877
Dec 1, 2025	22.79	22.81	22.77	22.81	22.81	-0.31%	1,193
Nov 28, 2025	22.88	22.88	22.88	22.88	22.88	-0.13%	824
Nov 27, 2025	22.89	22.92	22.88	22.91	22.91	-0.04%	3,600
Nov 26, 2025	22.86	22.92	22.84	22.92	22.92	0.39%	4,630
Nov 25, 2025	22.85	22.85	22.83	22.83	22.83	0.22%	222
Nov 24, 2025	22.78	22.79	22.77	22.78	22.78	0.09%	796
Nov 21, 2025	22.75	22.76	22.73	22.76	22.76	-0.18%	300
Nov 20, 2025	22.78	22.80	22.78	22.80	22.73	0.31%	600
Nov 19, 2025	22.78	22.78	22.73	22.73	22.66	-0.04%	2,649
Nov 18, 2025	22.82	22.82	22.74	22.74	22.67	-0.26%	905
Nov 17, 2025	22.81	22.81	22.80	22.80	22.73	-0.26%	363
Nov 14, 2025	22.83	22.86	22.81	22.86	22.79	-0.22%	11,232
Nov 13, 2025	22.89	22.91	22.87	22.91	22.84	-0.04%	1,664
Nov 12, 2025	22.90	22.92	22.90	22.92	22.85	0.31%	1,584
Nov 11, 2025	22.85	22.85	22.85	22.85	22.78	-0.22%	392
Nov 10, 2025	22.86	22.90	22.86	22.90	22.83	0.13%	830
Nov 7, 2025	22.89	22.90	22.86	22.87	22.80	-0.44%	1,101
Nov 6, 2025	22.92	22.98	22.91	22.97	22.90	0.22%	15,900
Nov 5, 2025	22.88	22.92	22.88	22.92	22.85	0.09%	440
Nov 4, 2025	22.88	22.90	22.87	22.90	22.83	-0.13%	400
Nov 3, 2025	22.90	22.93	22.89	22.93	22.86	0.09%	3,251
Oct 31, 2025	22.91	22.92	22.90	22.91	22.84	-0.22%	595
Oct 30, 2025	22.95	22.97	22.95	22.96	22.89	0.09%	2,300
Oct 29, 2025	22.95	22.95	22.94	22.94	22.87	-0.35%	400
Oct 28, 2025	23.00	23.03	23.00	23.02	22.95	0.35%	1,132
Oct 27, 2025	22.97	22.97	22.94	22.94	22.87	-0.09%	1,100
Oct 24, 2025	22.98	22.98	22.93	22.96	22.89	-0.22%	893
Oct 23, 2025	23.01	23.01	23.00	23.01	22.86	-0.04%	1,200
Oct 22, 2025	23.02	23.07	23.02	23.02	22.87	0.04%	4,696
Oct 21, 2025	23.05	23.09	23.01	23.01	22.86	-0.17%	900
Oct 20, 2025	23.04	23.06	23.04	23.05	22.90	0.04%	5,464
Oct 17, 2025	23.00	23.04	23.00	23.04	22.89	0.04%	904
Oct 16, 2025	22.99	23.03	22.94	23.03	22.88	-0.22%	3,350
Oct 15, 2025	22.96	23.08	22.96	23.08	22.93	1.14%	2,682
Oct 14, 2025	22.87	22.87	22.82	22.82	22.67	-0.22%	6,797
Oct 10, 2025	22.80	22.87	22.79	22.87	22.72	0.18%	1,242