Skip to main content
/
NBI Sustainable Canadian Bond ETF (TSX:NSCB)
Canada flag Canada · Delayed Price · Currency is CAD
22.69
+0.02 (0.09%)
Jun 3, 2025, 10:07 AM EDT

TSX:NSCB Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 4, 2020→Jun 3, 2025Max ▾May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jan '21​Jan '21Jan '22​Jan '22Jan '23​Jan '23Jan '24​Jan '24Jan '25​Jan '25010.0020.0022.69

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202522.6922.6922.6922.6922.690.22%1,200
May 28, 202522.5522.6422.5522.6422.640.04%2,400
May 27, 202522.6022.6322.6022.6322.630.76%2,200
May 26, 202522.4622.4622.4622.4622.46--
May 23, 202522.6022.6022.4622.4622.460.04%300
May 22, 202522.4322.4522.4322.4522.39-0.22%500
May 21, 202522.5022.5022.5022.5022.44-0.44%919
May 20, 202522.6022.6022.6022.6022.54-0.66%200
May 16, 202522.7722.7722.7522.7522.69-0.04%2,700
May 15, 202522.6522.7622.6522.7622.700.57%910
May 14, 202522.6322.6322.6322.6322.57-200
May 13, 202522.6322.6322.6322.6322.57-0.31%300
May 12, 202522.7022.7022.7022.7022.64-0.13%205
May 9, 202522.7322.7322.7222.7322.670.35%500
May 8, 202522.6922.6922.6522.6522.59-0.57%800
May 7, 202522.7122.7822.7122.7822.720.40%600
May 6, 202522.6922.6922.6922.6922.630.35%210
May 5, 202522.6122.6122.6122.6122.55-0.22%610
May 2, 202522.6622.6622.6622.6622.60-0.35%200
May 1, 202522.7422.7422.7422.7422.680.13%400
Apr 30, 202522.7122.7122.7122.7122.650.22%-
Apr 29, 202522.6622.6622.6622.6622.600.22%-
Apr 28, 202522.6122.6122.6122.6122.55-63,500
Apr 25, 202522.6122.6122.6122.6122.550.36%400
Apr 24, 202522.5322.5322.5322.5322.53-73
Apr 23, 202522.5322.5322.5322.5322.53-400
Apr 22, 202522.6722.6722.5322.5322.480.13%300
Apr 21, 202522.6122.6122.5022.5022.45-0.66%1,400
Apr 17, 202522.6522.6522.6522.6522.59-0.40%200
Apr 16, 202522.7422.7422.7422.7422.690.71%215
Apr 15, 202522.5822.5822.5822.5822.53--
Apr 14, 202522.6422.6422.5822.5822.530.18%1,400
Apr 11, 202522.5422.5422.5422.5422.49--
Apr 10, 202522.6922.6922.5422.5422.490.36%522
Apr 9, 202522.4822.4822.4522.4622.41-0.84%6,900
Apr 8, 202522.8322.8322.6522.6522.60-1.09%4,000
Apr 7, 202523.1023.1022.9022.9022.85-0.87%300
Apr 4, 202523.0723.1023.0723.1023.040.87%800
Apr 3, 202522.9722.9722.9022.9022.85-0.52%6,300
Apr 2, 202523.0223.0223.0223.0222.970.31%-
Apr 1, 202522.9522.9522.9522.9522.90-0.61%-
Mar 31, 202523.0923.0923.0923.0923.041.27%1,643
Mar 28, 202522.7622.8022.7622.8022.750.22%817
Mar 27, 202522.8022.8022.7522.7522.70-0.31%1,400
Mar 26, 202522.8222.8222.8222.8222.77-0.04%-
Mar 25, 202522.8322.8322.8322.8322.78-0.70%-
Mar 24, 202522.9922.9922.9922.9922.94--
Mar 21, 202522.9622.9922.9622.9922.880.17%6,000
Mar 20, 202522.9522.9522.9522.9522.84--
Mar 19, 202522.9522.9522.9522.9522.84-0.04%400