Skip to main content
NBI Sustainable Canadian Bond ETF (TSX:NSCB)
Canada flag Canada · Delayed Price · Currency is CAD
22.87
-0.11 (-0.48%)
Feb 20, 2025, 9:30 AM EST

TSX:NSCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202522.9822.9822.9822.9822.980.61%71
Feb 25, 202522.8422.8422.8422.8422.840.18%-
Feb 24, 202522.8022.8022.8022.8022.800.44%-
Feb 21, 202522.7022.7022.7022.7022.70-0.74%-
Feb 20, 202522.8722.8722.8722.8722.820.53%200
Feb 19, 202522.7522.7522.7522.7522.70-0.66%-
Feb 18, 202522.9022.9022.9022.9022.85-0.04%500
Feb 14, 202522.9622.9622.8722.9122.860.13%2,400
Feb 13, 202522.8222.8822.8222.8822.83-0.13%2,100
Feb 12, 202522.9122.9122.9122.9122.86-2,000
Feb 11, 202522.9122.9122.9122.9122.86-0.04%-
Feb 10, 202522.8022.9222.8022.9222.87-0.78%800
Feb 7, 202523.1023.1023.1023.1023.05--
Feb 6, 202523.0323.1023.0323.1023.050.48%700
Feb 5, 202522.9922.9922.9922.9922.94--
Feb 4, 202522.9922.9922.9922.9922.940.17%2,300
Feb 3, 202522.9522.9522.9522.9522.900.48%537
Jan 31, 202522.8422.8422.8422.8422.79--
Jan 30, 202522.8322.8422.8322.8422.790.53%200
Jan 29, 202522.7222.7222.7222.7222.67-0.04%-
Jan 28, 202522.6822.7322.6822.7322.680.62%1,500
Jan 27, 202522.5922.5922.5922.5922.54--
Jan 24, 202522.5922.5922.5922.5922.59-0.09%-
Jan 23, 202522.6122.6122.6122.6122.51-0.40%200
Jan 22, 202522.7022.7022.7022.7022.650.22%-
Jan 21, 202522.6522.6522.6522.6522.600.85%-
Jan 20, 202522.4622.4622.4622.4622.36-0.53%1,000
Jan 17, 202522.5822.5822.5822.5822.530.85%-
Jan 16, 202522.3922.3922.3922.3922.34--
Jan 15, 202522.3922.3922.3922.3922.290.67%300
Jan 14, 202522.2422.2422.2422.2422.14-0.63%300
Jan 13, 202522.3822.3822.3822.3822.330.49%-
Jan 10, 202522.2722.2722.2722.2722.17-1.42%400
Jan 9, 202522.5222.5922.5222.5922.490.18%200
Jan 8, 202522.5722.5722.5522.5522.45-0.13%400
Jan 7, 202522.5822.5822.5822.5822.48-0.27%100
Jan 6, 202522.4922.6422.4922.6422.54-0.26%600
Jan 3, 202522.7022.7022.7022.7022.65-0.04%-
Jan 2, 202522.7122.7122.7122.7122.660.40%-
Dec 31, 202422.6222.6222.6222.6222.57--
Dec 30, 202422.6422.6422.6222.6222.52-0.35%500
Dec 27, 202422.7022.7022.7022.7022.62-0.04%-
Dec 24, 202422.7122.7122.7122.7122.63-0.04%-
Dec 23, 202422.7222.7222.7222.7222.640.31%-
Dec 20, 202422.6522.6522.6522.6522.570.53%-
Dec 19, 202422.5322.5322.5322.5322.40-1.79%27,500
Dec 18, 202422.9422.9422.9422.9422.860.22%-
Dec 17, 202422.8922.8922.8922.8922.810.57%-
Dec 16, 202422.7322.7622.7322.7622.63-0.83%325
Dec 13, 202422.9522.9522.9522.9522.820.31%425
Dec 12, 202422.8822.8822.8822.8822.75-0.17%827
Dec 11, 202422.9122.9522.9122.9222.790.53%1,096
Dec 10, 202422.8022.8022.8022.8022.67-0.78%1,316
Dec 9, 202423.0123.0122.9522.9822.85-1,594
Dec 6, 202422.9822.9822.9822.9822.900.26%-
Dec 5, 202422.8422.9222.8422.9222.79-0.04%398
Dec 4, 202422.9322.9322.9322.9322.85-0.43%-
Dec 3, 202423.0323.0323.0323.0322.95--
Dec 2, 202423.0323.0323.0323.0322.950.39%-
Nov 29, 202422.9422.9422.9422.9422.811.06%1,200
Nov 28, 202422.7022.7022.7022.7022.620.40%-
Nov 27, 202422.5422.6122.5422.6122.480.13%7,447
Nov 26, 202422.5822.5822.5822.5822.450.49%100
Nov 25, 202422.4722.4722.4722.4722.340.72%100
Nov 22, 202422.2722.3122.2722.3122.18-0.13%200
Nov 21, 202422.3422.3422.3422.3422.15-0.49%100
Nov 20, 202422.4622.4622.4522.4522.26-0.36%900
Nov 19, 202422.6022.6022.5322.5322.34-0.31%1,100
Nov 18, 202422.5822.6022.5822.6022.41-0.44%200
Nov 15, 202422.7022.7022.7022.7022.620.40%-
Nov 14, 202422.6422.6422.6122.6122.42-0.35%449
Nov 13, 202422.6922.6922.6922.6922.61-0.61%-
Nov 12, 202422.8322.8322.8322.8322.750.44%-
Nov 11, 202422.7322.7322.7322.7322.54-0.04%498
Nov 8, 202422.7322.7422.7322.7422.550.44%398
Nov 7, 202422.6422.6422.6422.6422.560.40%-
Nov 6, 202422.5422.5522.5422.5522.350.13%598
Nov 5, 202422.5222.5222.5222.5222.33-640
Nov 4, 202422.5822.5822.5222.5222.33-0.66%532
Nov 1, 202422.6722.6722.6722.6722.590.27%-
Oct 31, 202422.6122.6122.6122.6122.530.40%-
Oct 30, 202422.5322.5322.5222.5222.33-0.22%3,100
Oct 29, 202422.5722.5722.5722.5722.490.36%-
Oct 28, 202422.5122.5322.4822.4922.30-0.09%11,800
Oct 25, 202422.5422.5422.5122.5122.32-0.04%300
Oct 24, 202422.5222.5222.5222.5222.33-0.22%400
Oct 23, 202422.5322.5722.4822.5722.320.18%1,000
Oct 22, 202422.5722.5822.5322.5322.28-0.18%1,200
Oct 21, 202422.6522.6522.5722.5722.32-0.66%705
Oct 18, 202422.7122.7222.7122.7222.470.13%3,800
Oct 17, 202422.6622.6922.6622.6922.44-0.40%598
Oct 16, 202422.7722.7822.7222.7822.530.35%3,900
Oct 15, 202422.6622.7022.6622.7022.450.35%499
Oct 11, 202422.6222.6222.6222.6222.480.40%-
Oct 10, 202422.5522.5522.5322.5322.280.09%1,796
Oct 9, 202422.5122.5122.5122.5122.260.04%301
Oct 8, 202422.5022.5222.5022.5022.250.04%520
Oct 7, 202422.4222.4922.4222.4922.24-1.23%308
Oct 4, 202422.7722.7722.7722.7722.630.31%-
Oct 3, 202422.7322.7322.7022.7022.45-0.48%1,700