TSX:NSCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	22.84	22.85	22.82	22.82	22.77	-0.09%	2,100
Feb 18, 2026	22.84	22.86	22.83	22.84	22.78	-0.04%	2,150
Feb 17, 2026	22.87	22.87	22.84	22.85	22.79	0.13%	1,102
Feb 13, 2026	22.84	22.84	22.81	22.82	22.77	0.22%	1,070
Feb 12, 2026	22.75	22.77	22.75	22.77	22.72	0.13%	410
Feb 11, 2026	22.72	22.74	22.71	22.74	22.69	0.26%	361
Feb 10, 2026	22.68	22.69	22.68	22.68	22.63	0.13%	2,401
Feb 9, 2026	22.61	22.68	22.61	22.65	22.60	-0.13%	3,023
Feb 6, 2026	22.62	22.68	22.62	22.68	22.63	0.22%	2,626
Feb 5, 2026	22.61	22.63	22.61	22.63	22.58	0.18%	1,200
Feb 4, 2026	22.57	22.59	22.57	22.59	22.54	0.13%	1,153
Feb 3, 2026	22.58	22.58	22.56	22.56	22.51	-0.18%	957
Feb 2, 2026	22.58	22.60	22.58	22.60	22.55	0.04%	424
Jan 30, 2026	22.59	22.59	22.59	22.59	22.54	-0.13%	122
Jan 29, 2026	22.60	22.62	22.60	22.62	22.57	0.04%	2,520
Jan 28, 2026	22.58	22.61	22.58	22.61	22.56	0.04%	3,700
Jan 27, 2026	22.63	22.64	22.60	22.60	22.55	-0.22%	4,400
Jan 26, 2026	22.71	22.71	22.65	22.65	22.60	0.40%	6,045
Jan 23, 2026	22.52	22.57	22.52	22.56	22.51	-0.35%	2,304
Jan 22, 2026	22.64	22.64	22.64	22.64	22.53	0.22%	131
Jan 21, 2026	22.56	22.59	22.56	22.59	22.48	-	517
Jan 20, 2026	22.60	22.61	22.59	22.59	22.48	-0.22%	846
Jan 19, 2026	22.64	22.66	22.63	22.64	22.53	-0.09%	4,400
Jan 16, 2026	22.65	22.69	22.65	22.66	22.55	-0.09%	1,701
Jan 15, 2026	22.66	22.68	22.66	22.68	22.57	0.09%	591
Jan 14, 2026	22.61	22.66	22.61	22.66	22.55	0.40%	600
Jan 13, 2026	22.58	22.59	22.57	22.57	22.46	-0.13%	1,225
Jan 12, 2026	22.60	22.62	22.59	22.60	22.49	-0.13%	2,405
Jan 9, 2026	22.59	22.63	22.59	22.63	22.52	0.27%	1,009
Jan 8, 2026	22.56	22.59	22.56	22.57	22.46	-0.09%	2,223
Jan 7, 2026	22.59	22.60	22.57	22.59	22.48	0.27%	1,700
Jan 6, 2026	22.52	22.53	22.50	22.53	22.42	-	1,600
Jan 5, 2026	22.49	22.53	22.49	22.53	22.42	0.27%	1,500
Jan 2, 2026	22.50	22.50	22.46	22.47	22.36	-0.40%	1,720
Dec 31, 2025	22.54	22.56	22.53	22.56	22.45	-	2,300
Dec 30, 2025	22.55	22.56	22.54	22.56	22.45	-0.31%	701
Dec 29, 2025	22.63	22.63	22.63	22.63	22.47	0.22%	101
Dec 23, 2025	22.58	22.58	22.58	22.58	22.42	0.31%	201
Dec 22, 2025	22.48	22.51	22.48	22.51	22.35	-	1,200
Dec 19, 2025	22.51	22.52	22.51	22.51	22.35	-0.35%	500
Dec 18, 2025	22.54	22.59	22.54	22.59	22.43	0.22%	1,300
Dec 17, 2025	22.55	22.55	22.54	22.54	22.38	-0.13%	800
Dec 16, 2025	22.57	22.57	22.57	22.57	22.41	-0.04%	101
Dec 15, 2025	22.56	22.58	22.55	22.58	22.42	0.31%	1,700
Dec 12, 2025	22.47	22.52	22.47	22.51	22.35	0.04%	2,799
Dec 11, 2025	22.53	22.55	22.50	22.50	22.34	-0.04%	3,500
Dec 10, 2025	22.44	22.51	22.44	22.51	22.35	0.22%	1,000
Dec 9, 2025	22.48	22.48	22.44	22.46	22.30	-0.18%	4,900
Dec 8, 2025	22.47	22.53	22.40	22.50	22.34	-0.18%	7,325
Dec 5, 2025	22.50	22.54	22.50	22.54	22.38	-0.79%	500