TSX:NSCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	22.39	22.39	22.33	22.33	-	-0.36%	1,800
Mar 31, 2026	22.40	22.41	22.39	22.41	22.41	0.31%	1,201
Mar 30, 2026	22.34	22.34	22.34	22.34	22.34	0.63%	223
Mar 27, 2026	22.22	22.25	22.20	22.20	22.20	-0.27%	9,400
Mar 26, 2026	22.33	22.33	22.24	22.26	22.26	-0.58%	1,100
Mar 25, 2026	22.32	22.39	22.32	22.39	22.39	0.54%	901
Mar 24, 2026	22.22	22.27	22.22	22.27	22.27	-0.36%	6,495
Mar 23, 2026	22.33	22.38	22.31	22.35	22.30	0.27%	3,350
Mar 20, 2026	22.40	22.40	22.29	22.29	22.24	-0.67%	1,903
Mar 19, 2026	22.44	22.45	22.41	22.44	22.38	-0.18%	2,100
Mar 18, 2026	22.53	22.53	22.48	22.48	22.42	-0.27%	1,000
Mar 17, 2026	22.54	22.54	22.54	22.54	22.48	0.36%	100
Mar 16, 2026	22.45	22.46	22.45	22.46	22.40	0.04%	382
Mar 13, 2026	22.45	22.45	22.45	22.45	22.39	0.27%	395
Mar 12, 2026	22.44	22.45	22.39	22.39	22.33	-0.49%	500
Mar 11, 2026	22.50	22.50	22.50	22.50	22.44	-0.18%	191
Mar 10, 2026	22.55	22.55	22.54	22.54	22.48	-0.18%	1,000
Mar 9, 2026	22.47	22.61	22.46	22.58	22.52	0.13%	4,400
Mar 6, 2026	22.55	22.58	22.55	22.55	22.49	-0.44%	800
Mar 5, 2026	22.70	22.70	22.64	22.65	22.59	-0.53%	4,800
Mar 4, 2026	22.77	22.77	22.76	22.77	22.71	-	885
Mar 3, 2026	22.68	22.78	22.68	22.77	22.71	-0.22%	1,010
Mar 2, 2026	22.86	22.86	22.81	22.82	22.76	-0.70%	5,420
Feb 27, 2026	22.92	22.98	22.92	22.98	22.92	0.48%	13,400
Feb 26, 2026	22.88	22.88	22.87	22.87	22.81	0.13%	300
Feb 25, 2026	22.83	22.85	22.83	22.84	22.78	-0.04%	1,842
Feb 24, 2026	22.84	22.86	22.84	22.85	22.79	-	640
Feb 23, 2026	22.82	22.85	22.82	22.85	22.79	0.26%	5,572
Feb 20, 2026	22.82	22.82	22.79	22.79	22.73	-0.13%	300
Feb 19, 2026	22.84	22.85	22.82	22.82	22.71	-0.09%	2,100
Feb 18, 2026	22.84	22.86	22.83	22.84	22.73	-0.04%	2,150
Feb 17, 2026	22.87	22.87	22.84	22.85	22.74	0.13%	1,102
Feb 13, 2026	22.84	22.84	22.81	22.82	22.71	0.22%	1,070
Feb 12, 2026	22.75	22.77	22.75	22.77	22.66	0.13%	410
Feb 11, 2026	22.72	22.74	22.71	22.74	22.63	0.26%	361
Feb 10, 2026	22.68	22.69	22.68	22.68	22.57	0.13%	2,401
Feb 9, 2026	22.61	22.68	22.61	22.65	22.54	-0.13%	3,023
Feb 6, 2026	22.62	22.68	22.62	22.68	22.57	0.22%	2,626
Feb 5, 2026	22.61	22.63	22.61	22.63	22.52	0.18%	1,200
Feb 4, 2026	22.57	22.59	22.57	22.59	22.48	0.13%	1,153
Feb 3, 2026	22.58	22.58	22.56	22.56	22.45	-0.18%	957
Feb 2, 2026	22.58	22.60	22.58	22.60	22.49	0.04%	424
Jan 30, 2026	22.59	22.59	22.59	22.59	22.48	-0.13%	122
Jan 29, 2026	22.60	22.62	22.60	22.62	22.51	0.04%	2,520
Jan 28, 2026	22.58	22.61	22.58	22.61	22.50	0.04%	3,700
Jan 27, 2026	22.63	22.64	22.60	22.60	22.49	-0.22%	4,400
Jan 26, 2026	22.71	22.71	22.65	22.65	22.54	0.40%	6,045
Jan 23, 2026	22.52	22.57	22.52	22.56	22.45	-0.35%	2,304
Jan 22, 2026	22.64	22.64	22.64	22.64	22.47	0.22%	131
Jan 21, 2026	22.56	22.59	22.56	22.59	22.42	-	517