Skip to main content
NBI Sustainable Canadian Bond ETF (TSX: NSCB)
Canada flag Canada · Delayed Price · Currency is CAD
22.53
-0.10 (-0.44%)
Dec 19, 2024, 1:12 PM EST

NSCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202422.6322.6322.6322.6322.630.31%-
Dec 20, 202422.5622.5622.5622.5622.560.13%-
Dec 19, 202422.5322.5322.5322.5322.53-1.40%27,500
Dec 18, 202422.8522.8522.8522.8522.850.22%-
Dec 17, 202422.8022.8022.8022.8022.800.18%-
Dec 16, 202422.7322.7622.7322.7622.76-0.83%325
Dec 13, 202422.9522.9522.9522.9522.950.31%425
Dec 12, 202422.8822.8822.8822.8822.88-0.17%827
Dec 11, 202422.9122.9522.9122.9222.920.53%1,100
Dec 10, 202422.8022.8022.8022.8022.80-0.78%1,316
Dec 9, 202423.0123.0122.9522.9822.980.39%1,600
Dec 6, 202422.8922.8922.8922.8922.89-0.13%-
Dec 5, 202422.8422.9222.8422.9222.920.35%400
Dec 4, 202422.8422.8422.8422.8422.84-0.44%-
Dec 3, 202422.9422.9422.9422.9422.94--
Dec 2, 202422.9422.9422.9422.9422.94--
Nov 29, 202422.9422.9422.9422.9422.941.46%1,200
Nov 28, 202422.6122.6122.6122.6122.61--
Nov 27, 202422.5422.6122.5422.6122.610.13%7,447
Nov 26, 202422.5822.5822.5822.5822.580.49%100
Nov 25, 202422.4722.4722.4722.4722.470.72%100
Nov 22, 202422.2722.3122.2722.3122.31-0.13%200
Nov 21, 202422.3422.3422.3422.3422.28-0.49%100
Nov 20, 202422.4622.4622.4522.4522.39-0.36%900
Nov 19, 202422.6022.6022.5322.5322.47-0.31%1,100
Nov 18, 202422.5822.6022.5822.6022.54-0.04%200
Nov 15, 202422.6122.6122.6122.6122.55--
Nov 14, 202422.6422.6422.6122.6122.550.04%449
Nov 13, 202422.6022.6022.6022.6022.54-0.62%-
Nov 12, 202422.7422.7422.7422.7422.680.04%-
Nov 11, 202422.7322.7322.7322.7322.67-0.04%500
Nov 8, 202422.7322.7422.7322.7422.680.84%400
Nov 7, 202422.5522.5522.5522.5522.49--
Nov 6, 202422.5422.5522.5422.5522.480.13%600
Nov 5, 202422.5222.5222.5222.5222.46-640
Nov 4, 202422.5822.5822.5222.5222.46-0.27%532
Nov 1, 202422.5822.5822.5822.5822.520.27%-
Oct 31, 202422.5222.5222.5222.5222.46--
Oct 30, 202422.5322.5322.5222.5222.460.18%3,100
Oct 29, 202422.4822.4822.4822.4822.42-0.04%-
Oct 28, 202422.5122.5322.4822.4922.43-0.09%11,800
Oct 25, 202422.5422.5422.5122.5122.45-0.04%300
Oct 24, 202422.5222.5222.5222.5222.46-0.22%400
Oct 23, 202422.5322.5722.4822.5722.450.18%1,000
Oct 22, 202422.5722.5822.5322.5322.41-0.18%1,200
Oct 21, 202422.6522.6522.5722.5722.45-0.66%705
Oct 18, 202422.7122.7222.7122.7222.600.13%3,800
Oct 17, 202422.6622.6922.6622.6922.57-0.40%600
Oct 16, 202422.7722.7822.7222.7822.660.35%3,900
Oct 15, 202422.6622.7022.6622.7022.580.75%500
Oct 11, 202422.5322.5322.5322.5322.41--
Oct 10, 202422.5522.5522.5322.5322.410.09%1,800
Oct 9, 202422.5122.5122.5122.5122.390.04%301
Oct 8, 202422.5022.5222.5022.5022.380.04%520
Oct 7, 202422.4222.4922.4222.4922.37-0.84%308
Oct 4, 202422.6822.6822.6822.6822.56-0.09%-
Oct 3, 202422.7322.7322.7022.7022.58-0.48%1,700
Oct 2, 202422.7522.8122.7522.8122.69-0.31%719
Oct 1, 202422.8822.8822.8822.8822.760.31%-
Sep 30, 202422.9622.9622.7122.8122.69-0.35%437
Sep 27, 202422.8922.8922.8922.8922.770.39%400
Sep 26, 202422.8022.8022.7722.8022.68-0.18%700
Sep 25, 202422.8422.8422.8022.8422.72-0.17%9,300
Sep 24, 202422.8822.8822.8722.8822.76-0.04%1,500
Sep 23, 202422.8022.9022.8022.8922.770.18%800
Sep 20, 202422.8522.8522.8522.8522.73-0.26%100
Sep 19, 202422.9122.9122.9122.9122.72-0.13%100
Sep 18, 202422.9422.9422.9422.9422.76-0.26%109
Sep 17, 202423.0023.0023.0023.0022.820.26%911
Sep 16, 202422.9422.9422.9422.9422.760.04%-
Sep 13, 202422.9322.9322.9322.9322.750.09%400
Sep 12, 202422.9122.9122.9122.9122.73--
Sep 11, 202422.9122.9122.9122.9122.730.13%815
Sep 10, 202422.7922.9022.7922.8822.700.18%2,944
Sep 9, 202422.8422.8422.8122.8422.66-5,800
Sep 6, 202422.8722.8722.8422.8422.66-0.04%601
Sep 5, 202422.8422.8522.8422.8522.670.97%18,201
Sep 4, 202422.6322.6322.6322.6322.450.53%-
Sep 3, 202422.5122.5122.5122.5122.330.13%-
Aug 30, 202422.4822.4822.4822.4822.30-0.22%114
Aug 29, 202422.5322.5322.5322.5322.35-0.31%210
Aug 28, 202422.6222.6222.6022.6022.42-0.13%400
Aug 27, 202422.6022.6322.6022.6322.45-0.26%700
Aug 26, 202422.6922.6922.6922.6922.510.13%-
Aug 23, 202422.6622.6622.6622.6622.48-0.18%200
Aug 22, 202422.7022.7022.7022.7022.47-0.39%1,000
Aug 21, 202422.7922.7922.7922.7922.560.57%100
Aug 20, 202422.6622.6622.6622.6622.430.04%-
Aug 19, 202422.6522.6522.6522.6522.42-100
Aug 16, 202422.6522.6522.6522.6522.42-0.09%-
Aug 15, 202422.6722.6722.6722.6722.44--
Aug 14, 202422.7522.7522.6722.6722.440.13%4,716
Aug 13, 202422.6422.6422.6422.6422.410.44%100
Aug 12, 202422.6622.6622.5422.5422.310.04%11,200
Aug 9, 202422.5922.5922.5322.5322.300.18%200
Aug 8, 202422.4922.4922.4922.4922.260.13%-
Aug 7, 202422.4622.4622.4622.4622.23-144
Aug 6, 202422.7522.7522.4622.4622.23-1.19%15,000
Aug 2, 202422.7322.7322.7322.7322.501.07%100
Aug 1, 202422.4922.4922.4922.4922.26--