TSX:NSCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	21.74	21.75	21.74	21.75	21.75	0.05%	1,900
Sep 29, 2026	21.81	21.81	21.73	21.74	21.74	-0.28%	3,171
Sep 28, 2026	21.76	21.80	21.73	21.80	21.80	-0.41%	8,000
Sep 25, 2026	21.81	21.89	21.75	21.89	21.89	0.55%	1,643
Sep 24, 2026	21.76	21.83	21.76	21.77	21.77	-0.23%	2,768
Sep 23, 2026	21.94	21.94	21.79	21.82	21.82	-0.86%	4,805
Sep 22, 2026	21.99	22.01	21.97	22.01	22.01	0.32%	1,700
Sep 21, 2026	22.02	22.02	21.98	21.99	21.94	0.23%	5,608
Sep 18, 2026	21.97	21.97	21.93	21.94	21.89	-0.27%	1,645
Sep 17, 2026	21.99	22.00	21.99	22.00	21.95	0.69%	500
Sep 16, 2026	21.89	21.89	21.85	21.85	21.80	0.14%	1,553
Sep 15, 2026	21.80	21.82	21.80	21.82	21.77	0.09%	4,833
Sep 14, 2026	21.81	21.83	21.77	21.80	21.75	-0.09%	3,900
Sep 11, 2026	21.87	21.87	21.81	21.82	21.77	-0.05%	1,600
Sep 10, 2026	21.86	21.86	21.83	21.83	21.78	-0.64%	447
Sep 9, 2026	21.98	22.02	21.95	21.97	21.92	-0.18%	4,238
Sep 8, 2026	22.02	22.05	22.01	22.01	21.96	-0.27%	3,007
Sep 4, 2026	22.05	22.07	22.05	22.07	22.02	0.27%	2,726
Sep 3, 2026	22.04	22.05	22.01	22.01	21.96	-0.05%	1,500
Sep 2, 2026	22.04	22.08	21.99	22.02	21.97	-0.27%	3,769
Sep 1, 2026	22.08	22.11	22.07	22.08	22.03	0.05%	1,602
Aug 31, 2026	22.05	22.10	22.05	22.07	22.02	-0.23%	4,508
Aug 28, 2026	22.13	22.14	22.12	22.12	22.07	-0.18%	1,100
Aug 26, 2026	22.17	22.17	22.16	22.16	22.11	-0.23%	600
Aug 25, 2026	22.17	22.21	22.16	22.21	22.16	0.32%	3,218
Aug 24, 2026	22.11	22.14	22.11	22.14	22.09	0.57%	2,039
Aug 21, 2026	22.09	22.12	22.07	22.07	21.96	-0.09%	2,406
Aug 20, 2026	22.12	22.12	22.09	22.09	21.98	-0.63%	2,200
Aug 19, 2026	22.22	22.23	22.19	22.23	22.12	0.41%	2,300
Aug 18, 2026	22.12	22.15	22.12	22.14	22.03	0.05%	1,152
Aug 17, 2026	22.16	22.16	22.13	22.13	22.02	-0.18%	1,510
Aug 14, 2026	22.18	22.18	22.17	22.17	22.06	-0.54%	502
Aug 13, 2026	22.25	22.29	22.25	22.29	22.18	0.54%	1,435
Aug 12, 2026	22.18	22.18	22.17	22.17	22.06	0.18%	601
Aug 11, 2026	22.13	22.13	22.13	22.13	22.02	-0.23%	100
Aug 10, 2026	22.18	22.18	22.18	22.18	22.07	-0.18%	478
Aug 7, 2026	22.23	22.24	22.21	22.22	22.11	-0.18%	1,924
Aug 6, 2026	22.31	22.31	22.26	22.26	22.15	-0.45%	3,393
Aug 5, 2026	22.34	22.36	22.34	22.36	22.25	0.22%	3,200
Aug 4, 2026	22.31	22.31	22.31	22.31	22.20	0.54%	345
Jul 31, 2026	22.22	22.22	22.18	22.19	22.08	-0.40%	902
Jul 30, 2026	22.26	22.28	22.25	22.28	22.17	-0.09%	1,150
Jul 29, 2026	22.32	22.33	22.30	22.30	22.19	-0.27%	1,711
Jul 28, 2026	22.34	22.36	22.33	22.36	22.25	0.13%	1,001
Jul 27, 2026	22.32	22.35	22.32	22.33	22.22	0.31%	1,234
Jul 24, 2026	22.24	22.27	22.24	22.26	22.15	0.34%	2,914
Jul 23, 2026	22.25	22.26	22.23	22.24	22.08	-0.36%	5,400
Jul 22, 2026	22.34	22.35	22.32	22.32	22.16	-0.27%	1,281
Jul 21, 2026	22.37	22.39	22.36	22.38	22.22	0.07%	2,868
Jul 20, 2026	22.41	22.41	22.37	22.37	22.20	-0.07%	925