TSX:NSCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.15	22.15	22.14	22.14	22.14	-0.54%	15,500
Nov 9, 2026	22.25	22.28	22.25	22.26	22.26	0.04%	4,139
Nov 6, 2026	22.25	22.25	22.25	22.25	22.25	0.14%	3,003
Nov 5, 2026	22.20	22.22	22.20	22.22	22.22	0.32%	1,100
Nov 4, 2026	22.16	22.16	22.15	22.15	22.15	0.34%	1,200
Nov 3, 2026	22.06	22.08	22.03	22.08	22.08	-0.16%	1,700
Nov 2, 2026	22.08	22.11	22.08	22.11	22.11	0.50%	1,903
Oct 30, 2026	22.04	22.04	22.00	22.00	22.00	0.14%	510
Oct 29, 2026	21.97	21.97	21.96	21.97	21.97	0.14%	3,900
Oct 28, 2026	22.02	22.02	21.94	21.94	21.94	-0.23%	5,600
Oct 27, 2026	21.98	22.03	21.98	21.99	21.99	-0.09%	8,700
Oct 26, 2026	21.97	22.01	21.97	22.01	22.01	0.05%	250
Oct 23, 2026	22.01	22.01	21.96	22.00	22.00	-0.11%	4,142
Oct 22, 2026	22.03	22.08	22.03	22.08	22.03	0.52%	2,648
Oct 21, 2026	21.96	21.98	21.93	21.96	21.91	0.23%	923
Oct 20, 2026	21.89	21.93	21.89	21.91	21.86	0.32%	2,401
Oct 19, 2026	21.93	21.93	21.84	21.84	21.79	-0.64%	725
Oct 16, 2026	22.02	22.03	21.96	21.98	21.93	-	6,001
Oct 15, 2026	22.02	22.02	21.96	21.98	21.93	0.23%	4,035
Oct 14, 2026	21.84	21.98	21.84	21.93	21.88	-	3,702
Oct 13, 2026	21.92	21.93	21.91	21.93	21.88	0.14%	2,419
Oct 9, 2026	21.90	21.90	21.90	21.90	21.85	0.32%	3,600
Oct 8, 2026	21.75	21.83	21.75	21.83	21.78	0.18%	4,600
Oct 7, 2026	21.76	21.81	21.76	21.79	21.74	-0.05%	6,300
Oct 6, 2026	21.79	21.80	21.79	21.80	21.75	0.32%	7,300
Oct 5, 2026	21.76	21.77	21.73	21.73	21.68	-0.18%	1,159
Oct 2, 2026	21.77	21.77	21.77	21.77	21.72	0.05%	400
Oct 1, 2026	21.71	21.80	21.67	21.76	21.71	0.05%	8,874
Sep 30, 2026	21.74	21.75	21.74	21.75	21.70	0.05%	1,900
Sep 29, 2026	21.81	21.81	21.73	21.74	21.69	-0.28%	3,171
Sep 28, 2026	21.76	21.80	21.73	21.80	21.75	-0.41%	8,000
Sep 25, 2026	21.81	21.89	21.75	21.89	21.84	0.55%	1,643
Sep 24, 2026	21.76	21.83	21.76	21.77	21.72	-0.23%	2,768
Sep 23, 2026	21.94	21.94	21.79	21.82	21.77	-0.86%	4,805
Sep 22, 2026	21.99	22.01	21.97	22.01	21.96	0.32%	1,700
Sep 21, 2026	22.02	22.02	21.98	21.99	21.89	0.23%	5,608
Sep 18, 2026	21.97	21.97	21.93	21.94	21.84	-0.27%	1,645
Sep 17, 2026	21.99	22.00	21.99	22.00	21.90	0.69%	500
Sep 16, 2026	21.89	21.89	21.85	21.85	21.75	0.14%	1,553
Sep 15, 2026	21.80	21.82	21.80	21.82	21.72	0.09%	4,833
Sep 14, 2026	21.81	21.83	21.77	21.80	21.70	-0.09%	3,900
Sep 11, 2026	21.87	21.87	21.81	21.82	21.72	-0.05%	1,600
Sep 10, 2026	21.86	21.86	21.83	21.83	21.73	-0.64%	447
Sep 9, 2026	21.98	22.02	21.95	21.97	21.87	-0.18%	4,238
Sep 8, 2026	22.02	22.05	22.01	22.01	21.91	-0.27%	3,007
Sep 4, 2026	22.05	22.07	22.05	22.07	21.97	0.27%	2,726
Sep 3, 2026	22.04	22.05	22.01	22.01	21.91	-0.05%	1,500
Sep 2, 2026	22.04	22.08	21.99	22.02	21.92	-0.27%	3,769
Sep 1, 2026	22.08	22.11	22.07	22.08	21.98	0.05%	1,602
Aug 31, 2026	22.05	22.10	22.05	22.07	21.97	-0.23%	4,508