TSX:NSCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	21.86	21.86	21.83	21.83	21.83	-0.64%	447
Sep 9, 2026	21.98	22.02	21.95	21.97	21.97	-0.18%	4,238
Sep 8, 2026	22.02	22.05	22.01	22.01	22.01	-0.27%	3,007
Sep 4, 2026	22.05	22.07	22.05	22.07	22.07	0.27%	2,726
Sep 3, 2026	22.04	22.05	22.01	22.01	22.01	-0.05%	1,500
Sep 2, 2026	22.04	22.08	21.99	22.02	22.02	-0.27%	3,769
Sep 1, 2026	22.08	22.11	22.07	22.08	22.08	0.05%	1,602
Aug 31, 2026	22.05	22.10	22.05	22.07	22.07	-0.23%	4,508
Aug 28, 2026	22.13	22.14	22.12	22.12	22.12	-0.18%	1,100
Aug 26, 2026	22.17	22.17	22.16	22.16	22.16	-0.23%	600
Aug 25, 2026	22.17	22.21	22.16	22.21	22.21	0.32%	3,218
Aug 24, 2026	22.11	22.14	22.11	22.14	22.14	0.57%	2,039
Aug 21, 2026	22.09	22.12	22.07	22.07	22.02	-0.09%	2,406
Aug 20, 2026	22.12	22.12	22.09	22.09	22.03	-0.63%	2,200
Aug 19, 2026	22.22	22.23	22.19	22.23	22.17	0.41%	2,300
Aug 18, 2026	22.12	22.15	22.12	22.14	22.08	0.05%	1,152
Aug 17, 2026	22.16	22.16	22.13	22.13	22.07	-0.18%	1,510
Aug 14, 2026	22.18	22.18	22.17	22.17	22.11	-0.54%	502
Aug 13, 2026	22.25	22.29	22.25	22.29	22.23	0.54%	1,435
Aug 12, 2026	22.18	22.18	22.17	22.17	22.11	0.18%	601
Aug 11, 2026	22.13	22.13	22.13	22.13	22.07	-0.23%	100
Aug 10, 2026	22.18	22.18	22.18	22.18	22.12	-0.18%	478
Aug 7, 2026	22.23	22.24	22.21	22.22	22.16	-0.18%	1,924
Aug 6, 2026	22.31	22.31	22.26	22.26	22.20	-0.45%	3,393
Aug 5, 2026	22.34	22.36	22.34	22.36	22.30	0.22%	3,200
Aug 4, 2026	22.31	22.31	22.31	22.31	22.25	0.54%	345
Jul 31, 2026	22.22	22.22	22.18	22.19	22.13	-0.40%	902
Jul 30, 2026	22.26	22.28	22.25	22.28	22.22	-0.09%	1,150
Jul 29, 2026	22.32	22.33	22.30	22.30	22.24	-0.27%	1,711
Jul 28, 2026	22.34	22.36	22.33	22.36	22.30	0.13%	1,001
Jul 27, 2026	22.32	22.35	22.32	22.33	22.27	0.31%	1,234
Jul 24, 2026	22.24	22.27	22.24	22.26	22.20	0.34%	2,914
Jul 23, 2026	22.25	22.26	22.23	22.24	22.13	-0.36%	5,400
Jul 22, 2026	22.34	22.35	22.32	22.32	22.21	-0.27%	1,281
Jul 21, 2026	22.37	22.39	22.36	22.38	22.27	0.07%	2,868
Jul 20, 2026	22.41	22.41	22.37	22.37	22.25	-0.07%	925
Jul 17, 2026	22.37	22.43	22.37	22.38	22.27	-0.09%	1,553
Jul 16, 2026	22.38	22.40	22.38	22.40	22.29	-0.09%	701
Jul 15, 2026	22.38	22.42	22.38	22.42	22.31	0.27%	204
Jul 14, 2026	22.35	22.38	22.35	22.36	22.25	-	3,285
Jul 13, 2026	22.40	22.40	22.35	22.36	22.25	-0.36%	509
Jul 10, 2026	22.44	22.44	22.42	22.44	22.33	0.09%	935
Jul 9, 2026	22.40	22.42	22.40	22.42	22.31	0.18%	6,301
Jul 8, 2026	22.35	22.39	22.35	22.38	22.27	-0.49%	759
Jul 7, 2026	22.53	22.57	22.49	22.49	22.38	-0.40%	2,719
Jul 6, 2026	22.57	22.58	22.56	22.58	22.47	0.22%	500
Jul 3, 2026	22.56	22.56	22.53	22.53	22.42	-	2,200
Jul 2, 2026	22.50	22.55	22.50	22.53	22.42	-0.40%	3,015
Jun 30, 2026	22.59	22.65	22.59	22.62	22.51	-	5,466
Jun 29, 2026	22.61	22.64	22.60	22.62	22.51	0.18%	1,001