TSX:NSCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.22	22.22	22.18	22.19	22.19	-0.40%	902
Jul 30, 2026	22.26	22.28	22.25	22.28	22.28	-0.09%	1,150
Jul 29, 2026	22.32	22.33	22.30	22.30	22.30	-0.27%	1,711
Jul 28, 2026	22.34	22.36	22.33	22.36	22.36	0.13%	1,001
Jul 27, 2026	22.32	22.35	22.32	22.33	22.33	0.31%	1,234
Jul 24, 2026	22.24	22.27	22.24	22.26	22.26	0.34%	2,914
Jul 23, 2026	22.25	22.26	22.23	22.24	22.19	-0.36%	5,400
Jul 22, 2026	22.34	22.35	22.32	22.32	22.26	-0.27%	1,281
Jul 21, 2026	22.37	22.39	22.36	22.38	22.32	0.07%	2,868
Jul 20, 2026	22.41	22.41	22.37	22.37	22.31	-0.07%	925
Jul 17, 2026	22.37	22.43	22.37	22.38	22.32	-0.09%	1,553
Jul 16, 2026	22.38	22.40	22.38	22.40	22.34	-0.09%	701
Jul 15, 2026	22.38	22.42	22.38	22.42	22.36	0.27%	204
Jul 14, 2026	22.35	22.38	22.35	22.36	22.30	-	3,285
Jul 13, 2026	22.40	22.40	22.35	22.36	22.30	-0.36%	509
Jul 10, 2026	22.44	22.44	22.42	22.44	22.38	0.09%	935
Jul 9, 2026	22.40	22.42	22.40	22.42	22.36	0.18%	6,301
Jul 8, 2026	22.35	22.39	22.35	22.38	22.32	-0.49%	759
Jul 7, 2026	22.53	22.57	22.49	22.49	22.43	-0.40%	2,719
Jul 6, 2026	22.57	22.58	22.56	22.58	22.52	0.22%	500
Jul 3, 2026	22.56	22.56	22.53	22.53	22.47	-	2,200
Jul 2, 2026	22.50	22.55	22.50	22.53	22.47	-0.40%	3,015
Jun 30, 2026	22.59	22.65	22.59	22.62	22.56	-	5,466
Jun 29, 2026	22.61	22.64	22.60	22.62	22.56	0.18%	1,001
Jun 26, 2026	22.58	22.59	22.58	22.58	22.52	-0.13%	2,574
Jun 25, 2026	22.62	22.62	22.61	22.61	22.55	-0.04%	320
Jun 24, 2026	22.62	22.62	22.62	22.62	22.56	0.22%	100
Jun 23, 2026	22.54	22.57	22.54	22.57	22.51	0.33%	1,905
Jun 22, 2026	22.61	22.61	22.55	22.55	22.44	-0.22%	900
Jun 19, 2026	22.63	22.63	22.60	22.60	22.49	-0.26%	1,000
Jun 18, 2026	22.67	22.67	22.66	22.66	22.55	0.35%	476
Jun 17, 2026	22.62	22.63	22.58	22.58	22.47	-0.09%	2,001
Jun 16, 2026	22.62	22.62	22.60	22.60	22.49	0.04%	4,501
Jun 15, 2026	22.59	22.59	22.59	22.59	22.48	0.04%	100
Jun 12, 2026	22.56	22.58	22.54	22.58	22.47	0.09%	7,282
Jun 11, 2026	22.51	22.56	22.50	22.56	22.45	0.45%	1,557
Jun 10, 2026	22.45	22.48	22.44	22.46	22.35	0.13%	600
Jun 9, 2026	22.44	22.47	22.42	22.43	22.32	-0.18%	800
Jun 8, 2026	22.48	22.48	22.47	22.47	22.36	-0.09%	510
Jun 5, 2026	22.45	22.50	22.45	22.49	22.38	-0.44%	1,101
Jun 4, 2026	22.59	22.60	22.59	22.59	22.48	0.22%	2,601
Jun 3, 2026	22.54	22.55	22.54	22.54	22.43	-0.18%	600
Jun 2, 2026	22.56	22.58	22.56	22.58	22.47	0.13%	1,026
Jun 1, 2026	22.49	22.56	22.49	22.55	22.44	0.04%	5,313
May 29, 2026	22.55	22.58	22.54	22.54	22.43	0.09%	1,024
May 28, 2026	22.45	22.52	22.45	22.52	22.41	0.09%	402
May 27, 2026	22.51	22.51	22.50	22.50	22.39	0.13%	200
May 26, 2026	22.46	22.49	22.45	22.47	22.36	0.13%	4,054
May 25, 2026	22.46	22.47	22.44	22.44	22.33	0.31%	419
May 22, 2026	22.34	22.37	22.34	22.37	22.26	0.20%	9,205