TSX:NSCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	22.09	22.12	22.07	22.07	22.07	-0.09%	2,406
Aug 20, 2026	22.12	22.12	22.09	22.09	22.09	-0.63%	2,200
Aug 19, 2026	22.22	22.23	22.19	22.23	22.23	0.41%	2,300
Aug 18, 2026	22.12	22.15	22.12	22.14	22.14	0.05%	1,152
Aug 17, 2026	22.16	22.16	22.13	22.13	22.13	-0.18%	1,510
Aug 14, 2026	22.18	22.18	22.17	22.17	22.17	-0.54%	502
Aug 13, 2026	22.25	22.29	22.25	22.29	22.29	0.54%	1,435
Aug 12, 2026	22.18	22.18	22.17	22.17	22.17	0.18%	601
Aug 11, 2026	22.13	22.13	22.13	22.13	22.13	-0.23%	100
Aug 10, 2026	22.18	22.18	22.18	22.18	22.18	-0.18%	478
Aug 7, 2026	22.23	22.24	22.21	22.22	22.22	-0.18%	1,924
Aug 6, 2026	22.31	22.31	22.26	22.26	22.26	-0.45%	3,393
Aug 5, 2026	22.34	22.36	22.34	22.36	22.36	0.22%	3,200
Aug 4, 2026	22.31	22.31	22.31	22.31	22.31	0.54%	345
Jul 31, 2026	22.22	22.22	22.18	22.19	22.19	-0.40%	902
Jul 30, 2026	22.26	22.28	22.25	22.28	22.28	-0.09%	1,150
Jul 29, 2026	22.32	22.33	22.30	22.30	22.30	-0.27%	1,711
Jul 28, 2026	22.34	22.36	22.33	22.36	22.36	0.13%	1,001
Jul 27, 2026	22.32	22.35	22.32	22.33	22.33	0.31%	1,234
Jul 24, 2026	22.24	22.27	22.24	22.26	22.26	0.34%	2,914
Jul 23, 2026	22.25	22.26	22.23	22.24	22.19	-0.36%	5,400
Jul 22, 2026	22.34	22.35	22.32	22.32	22.26	-0.27%	1,281
Jul 21, 2026	22.37	22.39	22.36	22.38	22.32	0.07%	2,868
Jul 20, 2026	22.41	22.41	22.37	22.37	22.31	-0.07%	925
Jul 17, 2026	22.37	22.43	22.37	22.38	22.32	-0.09%	1,553
Jul 16, 2026	22.38	22.40	22.38	22.40	22.34	-0.09%	701
Jul 15, 2026	22.38	22.42	22.38	22.42	22.36	0.27%	204
Jul 14, 2026	22.35	22.38	22.35	22.36	22.30	-	3,285
Jul 13, 2026	22.40	22.40	22.35	22.36	22.30	-0.36%	509
Jul 10, 2026	22.44	22.44	22.42	22.44	22.38	0.09%	935
Jul 9, 2026	22.40	22.42	22.40	22.42	22.36	0.18%	6,301
Jul 8, 2026	22.35	22.39	22.35	22.38	22.32	-0.49%	759
Jul 7, 2026	22.53	22.57	22.49	22.49	22.43	-0.40%	2,719
Jul 6, 2026	22.57	22.58	22.56	22.58	22.52	0.22%	500
Jul 3, 2026	22.56	22.56	22.53	22.53	22.47	-	2,200
Jul 2, 2026	22.50	22.55	22.50	22.53	22.47	-0.40%	3,015
Jun 30, 2026	22.59	22.65	22.59	22.62	22.56	-	5,466
Jun 29, 2026	22.61	22.64	22.60	22.62	22.56	0.18%	1,001
Jun 26, 2026	22.58	22.59	22.58	22.58	22.52	-0.13%	2,574
Jun 25, 2026	22.62	22.62	22.61	22.61	22.55	-0.04%	320
Jun 24, 2026	22.62	22.62	22.62	22.62	22.56	0.22%	100
Jun 23, 2026	22.54	22.57	22.54	22.57	22.51	0.33%	1,905
Jun 22, 2026	22.61	22.61	22.55	22.55	22.44	-0.22%	900
Jun 19, 2026	22.63	22.63	22.60	22.60	22.49	-0.26%	1,000
Jun 18, 2026	22.67	22.67	22.66	22.66	22.55	0.35%	476
Jun 17, 2026	22.62	22.63	22.58	22.58	22.47	-0.09%	2,001
Jun 16, 2026	22.62	22.62	22.60	22.60	22.49	0.04%	4,501
Jun 15, 2026	22.59	22.59	22.59	22.59	22.48	0.04%	100
Jun 12, 2026	22.56	22.58	22.54	22.58	22.47	0.09%	7,282
Jun 11, 2026	22.51	22.56	22.50	22.56	22.45	0.45%	1,557