TSX:NSCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	21.96	21.98	21.96	21.98	21.98	0.32%	400
Oct 20, 2026	21.89	21.93	21.89	21.91	21.91	0.32%	2,401
Oct 19, 2026	21.93	21.93	21.84	21.84	21.84	-0.64%	725
Oct 16, 2026	22.02	22.03	21.96	21.98	21.98	-	6,001
Oct 15, 2026	22.02	22.02	21.96	21.98	21.98	0.23%	4,035
Oct 14, 2026	21.84	21.98	21.84	21.93	21.93	-	3,702
Oct 13, 2026	21.92	21.93	21.91	21.93	21.93	0.14%	2,419
Oct 9, 2026	21.90	21.90	21.90	21.90	21.90	0.32%	3,600
Oct 8, 2026	21.75	21.83	21.75	21.83	21.83	0.18%	4,600
Oct 7, 2026	21.76	21.81	21.76	21.79	21.79	-0.05%	6,300
Oct 6, 2026	21.79	21.80	21.79	21.80	21.80	0.32%	7,300
Oct 5, 2026	21.76	21.77	21.73	21.73	21.73	-0.18%	1,159
Oct 2, 2026	21.77	21.77	21.77	21.77	21.77	0.05%	400
Oct 1, 2026	21.71	21.80	21.67	21.76	21.76	0.05%	8,874
Sep 30, 2026	21.74	21.75	21.74	21.75	21.75	0.05%	1,900
Sep 29, 2026	21.81	21.81	21.73	21.74	21.74	-0.28%	3,171
Sep 28, 2026	21.76	21.80	21.73	21.80	21.80	-0.41%	8,000
Sep 25, 2026	21.81	21.89	21.75	21.89	21.89	0.55%	1,643
Sep 24, 2026	21.76	21.83	21.76	21.77	21.77	-0.23%	2,768
Sep 23, 2026	21.94	21.94	21.79	21.82	21.82	-0.86%	4,805
Sep 22, 2026	21.99	22.01	21.97	22.01	22.01	0.32%	1,700
Sep 21, 2026	22.02	22.02	21.98	21.99	21.94	0.23%	5,608
Sep 18, 2026	21.97	21.97	21.93	21.94	21.89	-0.27%	1,645
Sep 17, 2026	21.99	22.00	21.99	22.00	21.95	0.69%	500
Sep 16, 2026	21.89	21.89	21.85	21.85	21.80	0.14%	1,553
Sep 15, 2026	21.80	21.82	21.80	21.82	21.77	0.09%	4,833
Sep 14, 2026	21.81	21.83	21.77	21.80	21.75	-0.09%	3,900
Sep 11, 2026	21.87	21.87	21.81	21.82	21.77	-0.05%	1,600
Sep 10, 2026	21.86	21.86	21.83	21.83	21.78	-0.64%	447
Sep 9, 2026	21.98	22.02	21.95	21.97	21.92	-0.18%	4,238
Sep 8, 2026	22.02	22.05	22.01	22.01	21.96	-0.27%	3,007
Sep 4, 2026	22.05	22.07	22.05	22.07	22.02	0.27%	2,726
Sep 3, 2026	22.04	22.05	22.01	22.01	21.96	-0.05%	1,500
Sep 2, 2026	22.04	22.08	21.99	22.02	21.97	-0.27%	3,769
Sep 1, 2026	22.08	22.11	22.07	22.08	22.03	0.05%	1,602
Aug 31, 2026	22.05	22.10	22.05	22.07	22.02	-0.23%	4,508
Aug 28, 2026	22.13	22.14	22.12	22.12	22.07	-0.18%	1,100
Aug 26, 2026	22.17	22.17	22.16	22.16	22.11	-0.23%	600
Aug 25, 2026	22.17	22.21	22.16	22.21	22.16	0.32%	3,218
Aug 24, 2026	22.11	22.14	22.11	22.14	22.09	0.57%	2,039
Aug 21, 2026	22.09	22.12	22.07	22.07	21.96	-0.09%	2,406
Aug 20, 2026	22.12	22.12	22.09	22.09	21.98	-0.63%	2,200
Aug 19, 2026	22.22	22.23	22.19	22.23	22.12	0.41%	2,300
Aug 18, 2026	22.12	22.15	22.12	22.14	22.03	0.05%	1,152
Aug 17, 2026	22.16	22.16	22.13	22.13	22.02	-0.18%	1,510
Aug 14, 2026	22.18	22.18	22.17	22.17	22.06	-0.54%	502
Aug 13, 2026	22.25	22.29	22.25	22.29	22.18	0.54%	1,435
Aug 12, 2026	22.18	22.18	22.17	22.17	22.06	0.18%	601
Aug 11, 2026	22.13	22.13	22.13	22.13	22.02	-0.23%	100
Aug 10, 2026	22.18	22.18	22.18	22.18	22.07	-0.18%	478