TSX:NSCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	22.49	22.56	22.49	22.55	-	0.04%	5,313
May 29, 2026	22.55	22.58	22.54	22.54	22.54	0.09%	1,024
May 28, 2026	22.45	22.52	22.45	22.52	22.52	0.09%	402
May 27, 2026	22.51	22.51	22.50	22.50	22.50	0.13%	200
May 26, 2026	22.46	22.49	22.45	22.47	22.47	0.13%	4,054
May 25, 2026	22.46	22.47	22.44	22.44	22.44	0.31%	419
May 22, 2026	22.34	22.37	22.34	22.37	22.37	0.20%	9,205
May 21, 2026	22.32	22.38	22.32	22.38	22.33	0.27%	2,000
May 20, 2026	22.24	22.32	22.23	22.32	22.27	0.81%	1,200
May 19, 2026	22.16	22.16	22.14	22.14	22.09	-0.32%	1,975
May 15, 2026	22.23	22.24	22.20	22.21	22.16	-0.89%	1,314
May 14, 2026	22.40	22.41	22.39	22.41	22.35	0.31%	1,200
May 13, 2026	22.33	22.34	22.30	22.34	22.29	0.04%	1,500
May 12, 2026	22.34	22.34	22.32	22.33	22.28	-0.31%	3,570
May 11, 2026	22.44	22.44	22.39	22.40	22.34	-0.31%	1,679
May 8, 2026	22.49	22.49	22.44	22.47	22.41	0.36%	1,400
May 7, 2026	22.43	22.43	22.37	22.39	22.33	-0.04%	1,203
May 6, 2026	22.41	22.42	22.40	22.40	22.34	0.49%	500
May 5, 2026	22.24	22.30	22.24	22.29	22.24	0.09%	1,665
May 4, 2026	22.36	22.36	22.26	22.27	22.22	-0.49%	703
May 1, 2026	22.40	22.42	22.38	22.38	22.33	0.18%	5,023
Apr 30, 2026	22.32	22.34	22.30	22.34	22.29	0.18%	700
Apr 29, 2026	22.35	22.35	22.30	22.30	22.25	-0.31%	400
Apr 28, 2026	22.37	22.37	22.37	22.37	22.32	-0.31%	700
Apr 27, 2026	22.44	22.44	22.44	22.44	22.38	-0.04%	202
Apr 24, 2026	22.43	22.46	22.43	22.45	22.39	0.09%	4,100
Apr 23, 2026	22.47	22.47	22.41	22.43	22.37	0.09%	1,756
Apr 22, 2026	22.51	22.52	22.47	22.47	22.35	0.04%	900
Apr 21, 2026	22.54	22.58	22.45	22.46	22.34	-0.49%	5,583
Apr 20, 2026	22.52	22.57	22.52	22.57	22.45	0.09%	300
Apr 17, 2026	22.52	22.57	22.52	22.55	22.43	0.58%	1,900
Apr 16, 2026	22.46	22.46	22.42	22.42	22.31	-0.27%	600
Apr 15, 2026	22.48	22.48	22.48	22.48	22.36	-0.09%	103
Apr 14, 2026	22.45	22.54	22.45	22.50	22.38	0.36%	2,100
Apr 13, 2026	22.40	22.42	22.39	22.42	22.31	0.31%	1,242
Apr 10, 2026	22.47	22.47	22.35	22.35	22.24	-0.40%	32,161
Apr 9, 2026	22.40	22.47	22.39	22.44	22.33	-0.04%	1,001
Apr 8, 2026	22.50	22.52	22.45	22.45	22.34	0.40%	3,100
Apr 7, 2026	22.36	22.36	22.32	22.36	22.25	-0.13%	3,974
Apr 6, 2026	22.38	22.39	22.36	22.39	22.28	-	1,028
Apr 2, 2026	22.40	22.40	22.39	22.39	22.28	0.27%	203
Apr 1, 2026	22.39	22.39	22.33	22.33	22.22	-0.36%	1,800
Mar 31, 2026	22.40	22.41	22.39	22.41	22.30	0.31%	1,201
Mar 30, 2026	22.34	22.34	22.34	22.34	22.23	0.63%	223
Mar 27, 2026	22.22	22.25	22.20	22.20	22.09	-0.27%	9,400
Mar 26, 2026	22.33	22.33	22.24	22.26	22.15	-0.58%	1,100
Mar 25, 2026	22.32	22.39	22.32	22.39	22.28	0.54%	901
Mar 24, 2026	22.22	22.27	22.22	22.27	22.16	-0.11%	6,495
Mar 23, 2026	22.33	22.38	22.31	22.35	22.18	0.27%	3,350
Mar 20, 2026	22.40	22.40	22.29	22.29	22.12	-0.67%	1,903