NBI Sustainable Canadian Corporate Bond ETF (TSX:NSCC)
Canada · Delayed Price · Currency is CAD 22.70
+0.16 (0.71%)
Sep 5, 2025, 10:11 AM EDT
TSX:NSCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.69 | 22.70 | 22.69 | 22.70 | - | 0.71% | 300 |
| Sep 4, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | - | -0.09% | - |
| Sep 3, 2025 | 22.51 | 22.56 | 22.50 | 22.56 | - | -0.04% | 500 |
| Sep 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | - | 0.27% | - |
| Aug 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | - | - | 100 |
| Aug 28, 2025 | 22.50 | 22.51 | 22.50 | 22.51 | - | - | 1,200 |
| Aug 27, 2025 | 22.28 | 22.51 | 22.28 | 22.51 | - | 0.31% | 2,800 |
| Aug 26, 2025 | 22.48 | 22.48 | 22.44 | 22.44 | - | -0.18% | 1,200 |
| Aug 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | - | 0.36% | 100 |
| Aug 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | -0.80% | 200 |
| Aug 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | - | 0.09% | - |
| Aug 20, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | - | 0.18% | - |
| Aug 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | - | -0.13% | - |
| Aug 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | - | -0.22% | - |
| Aug 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | -0.13% | - |
| Aug 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - | 0.09% | - |
| Aug 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | - | -0.26% | - |
| Aug 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | - | -0.09% | - |
| Aug 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | - | 0.18% | 600 |
| Aug 8, 2025 | 22.70 | 22.70 | 22.65 | 22.65 | - | -0.22% | 3,700 |
| Aug 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | 0.22% | 200 |
| Aug 6, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | - | -0.13% | - |
| Aug 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | - | 0.44% | - |
| Aug 1, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | - | 0.31% | - |
| Jul 31, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | - | -0.18% | - |
| Jul 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | - | 0.40% | - |
| Jul 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | - | 0.04% | - |
| Jul 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | -0.36% | - |
| Jul 25, 2025 | 22.45 | 22.53 | 22.45 | 22.53 | - | 0.36% | 3,200 |
| Jul 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | -0.27% | - |
| Jul 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | - | -0.13% | - |
| Jul 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | - | 0.04% | 100 |
| Jul 21, 2025 | 22.51 | 22.53 | 22.51 | 22.53 | - | 0.36% | 2,400 |
| Jul 18, 2025 | 22.46 | 22.46 | 22.45 | 22.45 | - | 0.04% | 1,000 |
| Jul 17, 2025 | 22.45 | 22.45 | 22.37 | 22.44 | - | 0.36% | 2,200 |
| Jul 16, 2025 | 22.44 | 22.44 | 22.36 | 22.36 | - | -0.13% | 1,800 |
| Jul 15, 2025 | 22.40 | 22.40 | 22.34 | 22.39 | - | -0.40% | 6,500 |
| Jul 14, 2025 | 22.41 | 22.48 | 22.41 | 22.48 | - | -0.40% | 800 |
| Jul 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | - | -0.09% | - |
| Jul 10, 2025 | 22.60 | 22.60 | 22.53 | 22.59 | - | 0.18% | 5,100 |
| Jul 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | - | -0.13% | - |
| Jul 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | - | -0.27% | - |
| Jul 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | - | 0.31% | - |
| Jul 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | - | -0.04% | - |
| Jul 3, 2025 | 22.62 | 22.62 | 22.58 | 22.58 | - | -0.22% | 400 |
| Jul 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - | -0.26% | 200 |
| Jun 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | - | 0.40% | 100 |
| Jun 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
| Jun 26, 2025 | 22.64 | 22.64 | 22.60 | 22.60 | - | 0.04% | 600 |
| Jun 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | - | -0.09% | 300 |