TSX:NSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	22.75	22.75	22.72	22.72	22.72	-0.18%	900
Jan 29, 2026	22.81	22.81	22.76	22.76	22.76	-0.18%	400
Jan 28, 2026	22.80	22.80	22.80	22.80	22.80	-	200
Jan 27, 2026	22.81	22.82	22.80	22.80	22.80	0.13%	1,701
Jan 23, 2026	22.75	22.77	22.75	22.77	22.77	0.04%	1,201
Jan 22, 2026	22.78	22.79	22.76	22.76	22.70	0.18%	1,500
Jan 21, 2026	22.71	22.74	22.71	22.72	22.66	-	600
Jan 20, 2026	22.78	22.78	22.71	22.72	22.66	-0.18%	1,000
Jan 19, 2026	22.73	22.82	22.73	22.76	22.70	-0.31%	3,510
Jan 16, 2026	22.85	22.85	22.77	22.83	22.77	-0.13%	3,300
Jan 15, 2026	22.77	22.86	22.77	22.86	22.80	0.48%	3,800
Jan 13, 2026	22.75	22.76	22.75	22.75	22.69	-0.04%	3,301
Jan 12, 2026	22.74	22.76	22.68	22.76	22.70	0.44%	3,000
Jan 9, 2026	22.66	22.66	22.66	22.66	22.60	-0.31%	400
Jan 8, 2026	22.66	22.73	22.66	22.73	22.67	0.26%	703
Jan 7, 2026	22.73	22.74	22.67	22.67	22.61	-0.09%	7,500
Jan 6, 2026	22.67	22.69	22.67	22.69	22.63	0.22%	10,602
Jan 5, 2026	22.65	22.65	22.64	22.64	22.58	-0.09%	500
Jan 2, 2026	22.66	22.66	22.66	22.66	22.60	-0.22%	200
Dec 31, 2025	22.70	22.71	22.70	22.71	22.65	-0.04%	200
Dec 30, 2025	22.72	22.73	22.71	22.72	22.66	-0.22%	1,200
Dec 29, 2025	22.77	22.77	22.77	22.77	22.64	0.13%	300
Dec 24, 2025	22.72	22.74	22.72	22.74	22.61	0.18%	1,860
Dec 23, 2025	22.68	22.71	22.66	22.70	22.57	0.22%	6,400
Dec 22, 2025	22.71	22.72	22.64	22.65	22.52	0.09%	2,600
Dec 19, 2025	22.62	22.71	22.60	22.63	22.50	-0.18%	2,000
Dec 18, 2025	22.73	22.75	22.65	22.67	22.54	0.09%	1,800
Dec 17, 2025	22.71	22.73	22.65	22.65	22.52	-0.44%	9,200
Dec 16, 2025	22.70	22.75	22.67	22.75	22.62	0.13%	11,500
Dec 15, 2025	22.66	22.72	22.66	22.72	22.59	0.26%	8,500
Dec 12, 2025	22.58	22.66	22.56	22.66	22.53	-0.04%	800
Dec 11, 2025	22.68	22.70	22.60	22.67	22.54	0.04%	4,202
Dec 10, 2025	22.64	22.66	22.64	22.66	22.53	0.40%	1,700
Dec 9, 2025	22.59	22.62	22.57	22.57	22.44	0.09%	4,000
Dec 8, 2025	22.53	22.57	22.51	22.55	22.42	0.04%	11,800
Dec 5, 2025	22.63	22.64	22.54	22.54	22.41	-0.79%	5,200
Dec 4, 2025	22.81	22.81	22.70	22.72	22.59	-0.44%	5,200
Dec 3, 2025	22.83	22.83	22.82	22.82	22.69	0.31%	2,300
Dec 2, 2025	22.80	22.80	22.72	22.75	22.62	-0.31%	400
Dec 1, 2025	22.85	22.86	22.82	22.82	22.69	-0.44%	3,600
Nov 28, 2025	22.92	22.96	22.92	22.92	22.79	-0.04%	11,300
Nov 27, 2025	22.93	22.95	22.93	22.93	22.80	0.26%	7,700
Nov 26, 2025	22.89	22.90	22.85	22.87	22.74	-0.13%	1,400
Nov 25, 2025	22.89	22.91	22.89	22.90	22.77	0.17%	1,400
Nov 24, 2025	22.85	22.87	22.85	22.86	22.73	0.13%	1,100
Nov 21, 2025	22.81	22.83	22.81	22.83	22.70	-0.17%	600
Nov 20, 2025	22.87	22.90	22.81	22.87	22.67	0.09%	1,800
Nov 19, 2025	22.82	22.85	22.82	22.85	22.65	-	1,870
Nov 18, 2025	22.88	22.88	22.84	22.85	22.65	0.18%	800
Nov 17, 2025	22.84	22.91	22.81	22.81	22.61	-0.18%	2,520