TSX:NSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.32	22.38	22.32	22.34	22.34	-0.20%	8,600
Mar 26, 2026	22.47	22.49	22.36	22.39	22.39	-0.56%	6,500
Mar 25, 2026	22.41	22.51	22.41	22.51	22.51	0.54%	400
Mar 24, 2026	22.38	22.39	22.37	22.39	22.39	-0.53%	856
Mar 23, 2026	22.42	22.51	22.41	22.51	22.45	-0.04%	400
Mar 19, 2026	22.51	22.59	22.51	22.52	22.46	-0.44%	5,200
Mar 18, 2026	22.58	22.62	22.58	22.62	22.56	-0.13%	2,310
Mar 17, 2026	22.63	22.65	22.59	22.65	22.59	0.58%	9,600
Mar 16, 2026	22.53	22.56	22.52	22.52	22.46	0.31%	600
Mar 12, 2026	22.48	22.48	22.44	22.45	22.39	-0.58%	1,700
Mar 11, 2026	22.60	22.60	22.54	22.58	22.52	-0.18%	1,300
Mar 10, 2026	22.64	22.69	22.62	22.62	22.56	-0.48%	10,000
Mar 9, 2026	22.62	22.73	22.62	22.73	22.67	0.13%	2,100
Mar 6, 2026	22.63	22.70	22.63	22.70	22.64	-	1,200
Mar 5, 2026	22.78	22.78	22.69	22.70	22.64	-0.39%	4,600
Mar 4, 2026	22.79	22.79	22.79	22.79	22.73	-	100
Mar 3, 2026	22.74	22.83	22.74	22.79	22.73	-	600
Mar 2, 2026	22.89	22.89	22.77	22.79	22.73	-0.48%	9,000
Feb 27, 2026	22.89	22.90	22.88	22.90	22.84	0.09%	800
Feb 26, 2026	22.88	22.88	22.88	22.88	22.82	0.04%	400
Feb 25, 2026	22.87	22.87	22.87	22.87	22.81	-0.26%	1,400
Feb 24, 2026	22.90	22.93	22.89	22.93	22.87	0.17%	700
Feb 23, 2026	22.89	22.89	22.89	22.89	22.83	-0.30%	900
Feb 20, 2026	22.94	22.96	22.94	22.96	22.90	0.17%	4,400
Feb 19, 2026	22.99	22.99	22.92	22.92	22.80	0.09%	3,260
Feb 18, 2026	22.91	22.93	22.89	22.90	22.78	-0.13%	3,600
Feb 17, 2026	22.93	22.95	22.93	22.93	22.81	-0.09%	7,200
Feb 13, 2026	22.95	22.95	22.95	22.95	22.83	0.35%	215
Feb 12, 2026	22.87	22.87	22.87	22.87	22.75	0.66%	100
Feb 2, 2026	22.75	22.75	22.72	22.72	22.60	-0.18%	900
Jan 29, 2026	22.81	22.81	22.76	22.76	22.64	-0.18%	400
Jan 28, 2026	22.80	22.80	22.80	22.80	22.68	-	200
Jan 27, 2026	22.81	22.82	22.80	22.80	22.68	0.13%	1,701
Jan 23, 2026	22.75	22.77	22.75	22.77	22.65	0.04%	1,201
Jan 22, 2026	22.78	22.79	22.76	22.76	22.58	0.18%	1,500
Jan 21, 2026	22.71	22.74	22.71	22.72	22.54	-	600
Jan 20, 2026	22.78	22.78	22.71	22.72	22.54	-0.18%	1,000
Jan 19, 2026	22.73	22.82	22.73	22.76	22.58	-0.31%	3,510
Jan 16, 2026	22.85	22.85	22.77	22.83	22.65	-0.13%	3,300
Jan 15, 2026	22.77	22.86	22.77	22.86	22.68	0.48%	3,800
Jan 13, 2026	22.75	22.76	22.75	22.75	22.57	-0.04%	3,301
Jan 12, 2026	22.74	22.76	22.68	22.76	22.58	0.44%	3,000
Jan 9, 2026	22.66	22.66	22.66	22.66	22.48	-0.31%	400
Jan 8, 2026	22.66	22.73	22.66	22.73	22.55	0.26%	703
Jan 7, 2026	22.73	22.74	22.67	22.67	22.49	-0.09%	7,500
Jan 6, 2026	22.67	22.69	22.67	22.69	22.51	0.22%	10,602
Jan 5, 2026	22.65	22.65	22.64	22.64	22.46	-0.09%	500
Jan 2, 2026	22.66	22.66	22.66	22.66	22.48	-0.22%	200
Dec 31, 2025	22.70	22.71	22.70	22.71	22.53	-0.04%	200
Dec 30, 2025	22.72	22.73	22.71	22.72	22.54	-0.22%	1,200