Skip to main content
NBI Sustainable Canadian Corporate Bond ETF (TSX: NSCC)
Canada flag Canada · Delayed Price · Currency is CAD
22.62
+0.12 (0.53%)
Dec 23, 2024, 11:30 AM EST

NSCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202422.5922.5922.5922.59--0.13%-
Dec 23, 202422.6222.6322.6122.62-0.53%5,200
Dec 20, 202422.5022.5022.5022.50--0.57%-
Dec 19, 202422.6322.6322.6322.63--0.22%-
Dec 18, 202422.6822.6822.6822.68-0.09%-
Dec 17, 202422.6622.6622.6622.66-0.49%1,600
Dec 16, 202422.5522.5522.5522.55--0.18%1,000
Dec 13, 202422.6022.6022.5922.59--0.48%1,800
Dec 12, 202422.6322.7022.6322.70--2,400
Dec 11, 202422.7022.7022.7022.70--0.44%500
Dec 10, 202422.7722.8022.7722.80-0.31%2,300
Dec 9, 202422.7322.7322.7322.73-0.13%800
Dec 6, 202422.7022.7022.7022.70--0.09%-
Dec 5, 202422.7222.7222.7222.72-0.35%-
Dec 4, 202422.5922.6422.5822.64--0.26%1,600
Dec 3, 202422.6922.7022.6922.70-3.09%4,400
Dec 2, 202422.0222.0222.0222.02--2.31%400
Nov 29, 202422.5422.5422.5422.54-0.85%1,100
Nov 28, 202422.3522.3522.3522.35-0.49%-
Nov 27, 202422.4022.4122.0122.24--0.45%15,800
Nov 26, 202422.3322.3522.3322.34-0.63%5,000
Nov 25, 202422.2622.2922.2022.20-0.23%6,000
Nov 22, 202422.2222.2222.1122.15--0.18%7,300
Nov 21, 202422.1922.1922.1922.19--0.45%1,100
Nov 20, 202422.3022.3022.2922.29--0.27%300
Nov 19, 202422.3822.3922.3522.35--0.36%500
Nov 18, 202422.4222.4622.4222.43--0.04%1,000
Nov 15, 202422.4422.4422.4422.44--0.04%400
Nov 14, 202422.4522.4522.4522.45--400
Nov 13, 202422.4522.4522.4522.45--0.40%100
Nov 12, 202422.5422.5422.5422.54---
Nov 11, 202422.5422.5422.5422.54-0.22%-
Nov 8, 202422.4922.4922.4922.49-0.72%-
Nov 7, 202422.3322.3322.3322.33--0.18%-
Nov 6, 202422.3722.3722.3722.37--0.13%-
Nov 5, 202422.4022.4022.4022.40-0.36%-
Nov 4, 202422.3222.3222.3222.32-0.13%-
Nov 1, 202422.3622.3622.2922.29--0.31%1,300
Oct 31, 202422.3322.3622.3122.36-0.13%1,100
Oct 30, 202422.3322.3322.3322.33--100
Oct 29, 202422.2422.3322.2422.33-0.27%1,600
Oct 28, 202422.3322.3322.2722.27--0.27%200
Oct 25, 202422.3822.3822.3322.33-0.27%900
Oct 24, 202422.3022.3422.2722.27--0.49%6,200
Oct 23, 202422.3122.3822.3122.38-0.09%1,700
Oct 22, 202422.3322.3622.3322.36-0.13%400
Oct 21, 202422.4122.4122.3322.33--0.62%1,600
Oct 18, 202422.4322.5022.4322.47--2,700
Oct 17, 202422.4122.4722.4022.47-0.04%700
Oct 16, 202422.4522.4722.4522.46--0.13%500
Oct 15, 202422.3822.5122.3622.49-0.76%6,400
Oct 11, 202422.3222.3222.3222.32-0.18%-
Oct 10, 202422.2822.2822.2822.28--0.18%800
Oct 9, 202422.3222.3222.3222.32--0.04%100
Oct 8, 202422.3322.3322.3322.33---
Oct 7, 202422.3022.3322.2922.33--0.13%3,300
Oct 4, 202422.3522.3622.3522.36--0.58%300
Oct 3, 202422.4922.4922.4922.49-0.04%-
Oct 2, 202422.5422.5422.4822.48--0.79%500
Oct 1, 202422.6522.6622.6522.66-0.35%200
Sep 30, 202422.5822.5822.5822.58--0.13%-
Sep 27, 202422.6022.6122.5922.61-0.85%700
Sep 26, 202422.4222.4322.4222.42--0.13%2,700
Sep 25, 202422.5322.5322.4522.45--0.44%200
Sep 24, 202422.4522.5522.4522.55-0.13%300
Sep 23, 202422.5222.5222.5222.52--0.04%-
Sep 20, 202422.4422.5322.4422.53--0.18%400
Sep 19, 202422.5722.5722.5722.57---
Sep 18, 202422.4922.5922.4922.57--0.13%1,400
Sep 17, 202422.6222.6222.6022.60-0.27%2,600
Sep 16, 202422.5522.5522.5422.54--0.09%200
Sep 13, 202422.5722.5722.5522.56-0.27%1,600
Sep 12, 202422.4322.5122.4322.50-0.36%400
Sep 11, 202422.4322.4322.4222.42--0.18%300
Sep 10, 202422.5022.5122.4022.46-0.22%1,200
Sep 9, 202422.3522.4122.3522.41-0.22%1,200
Sep 6, 202422.3122.3722.3122.36--800
Sep 5, 202422.3422.3622.3422.36-0.22%600
Sep 4, 202422.2722.3122.2722.31-0.59%300
Sep 3, 202422.1922.1922.1822.18-0.18%400
Aug 30, 202422.1422.1422.1422.14--200
Aug 29, 202422.1422.1522.1422.14--0.58%800
Aug 28, 202422.2122.2722.1922.27--0.09%1,900
Aug 27, 202422.2722.2922.2722.29-0.04%700
Aug 26, 202422.2822.2822.2822.28-0.13%-
Aug 23, 202422.2022.2522.2022.25--200
Aug 22, 202422.2522.2522.2522.25--0.22%100
Aug 21, 202422.3122.3622.2922.30--0.49%5,800
Aug 20, 202422.4122.4122.4122.41-0.49%500
Aug 19, 202422.3222.3222.3022.30-0.68%300
Aug 16, 202422.1522.1522.1522.15--0.89%600
Aug 15, 202422.3522.3522.3522.35--0.18%-
Aug 14, 202422.3922.3922.3922.39-0.13%200
Aug 13, 202422.3522.3622.3422.36-0.68%400
Aug 12, 202422.2122.2122.2122.21--0.05%-
Aug 9, 202422.2222.2222.2222.22-0.36%100
Aug 8, 202422.1422.1422.1422.14-0.14%-
Aug 7, 202422.1122.1222.1122.11--0.09%400
Aug 6, 202422.2222.2222.1322.13--1.34%4,700
Aug 2, 202422.4222.4322.4122.43-1.31%1,600