TSX:NSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.72	22.73	22.72	22.73	22.73	0.13%	200
Jun 25, 2026	22.73	22.76	22.70	22.70	22.70	0.04%	1,300
Jun 23, 2026	22.71	22.71	22.66	22.69	22.69	0.40%	900
Jun 22, 2026	22.79	22.80	22.66	22.66	22.60	-0.66%	1,300
Jun 19, 2026	22.75	22.81	22.73	22.81	22.75	-	2,600
Jun 18, 2026	22.81	22.81	22.81	22.81	22.75	-0.09%	100
Jun 17, 2026	22.82	22.83	22.82	22.83	22.77	0.35%	700
Jun 16, 2026	22.82	22.82	22.74	22.75	22.69	-0.18%	3,500
Jun 15, 2026	22.79	22.79	22.79	22.79	22.73	0.31%	142
Jun 12, 2026	22.77	22.77	22.69	22.72	22.66	-0.09%	4,800
Jun 11, 2026	22.74	22.75	22.74	22.74	22.68	0.26%	1,100
Jun 10, 2026	22.61	22.69	22.61	22.68	22.62	0.31%	1,900
Jun 9, 2026	22.68	22.70	22.61	22.61	22.55	-0.31%	3,000
Jun 8, 2026	22.71	22.72	22.68	22.68	22.62	-0.48%	600
Jun 3, 2026	22.71	22.79	22.69	22.79	22.73	-0.04%	1,300
Jun 2, 2026	22.77	22.80	22.72	22.80	22.74	0.18%	903
Jun 1, 2026	22.70	22.76	22.63	22.76	22.70	-0.09%	4,700
May 29, 2026	22.71	22.78	22.71	22.78	22.72	0.49%	1,100
May 28, 2026	22.68	22.68	22.64	22.67	22.61	-0.13%	700
May 26, 2026	22.67	22.70	22.65	22.70	22.64	0.53%	3,300
May 22, 2026	22.58	22.58	22.58	22.58	22.52	0.44%	200
May 21, 2026	22.59	22.59	22.53	22.54	22.42	0.09%	3,500
May 20, 2026	22.52	22.53	22.51	22.52	22.40	0.36%	1,200
May 19, 2026	22.45	22.45	22.44	22.44	22.32	-0.04%	725
May 15, 2026	22.46	22.47	22.44	22.45	22.33	-0.62%	2,300
May 14, 2026	22.60	22.60	22.59	22.59	22.47	0.13%	500
May 13, 2026	22.54	22.56	22.54	22.56	22.44	0.04%	1,100
May 12, 2026	22.53	22.55	22.53	22.55	22.43	0.13%	1,500
May 11, 2026	22.62	22.62	22.52	22.52	22.40	-0.62%	2,324
May 8, 2026	22.59	22.66	22.58	22.66	22.54	0.35%	700
May 7, 2026	22.58	22.58	22.58	22.58	22.46	-0.13%	100
May 6, 2026	22.61	22.62	22.61	22.61	22.49	0.44%	800
May 5, 2026	22.49	22.51	22.48	22.51	22.39	0.09%	4,800
May 4, 2026	22.56	22.56	22.49	22.49	22.37	-0.04%	200
May 1, 2026	22.60	22.60	22.50	22.50	22.38	0.18%	2,751
Apr 30, 2026	22.48	22.48	22.46	22.46	22.34	-0.09%	1,100
Apr 29, 2026	22.50	22.50	22.48	22.48	22.36	-0.13%	1,200
Apr 28, 2026	22.56	22.56	22.51	22.51	22.39	-0.44%	3,200
Apr 27, 2026	22.54	22.61	22.52	22.61	22.49	0.18%	700
Apr 24, 2026	22.63	22.63	22.57	22.57	22.45	0.04%	4,700
Apr 23, 2026	22.59	22.59	22.54	22.56	22.44	0.09%	600
Apr 22, 2026	22.63	22.63	22.59	22.60	22.42	0.18%	7,800
Apr 21, 2026	22.60	22.60	22.56	22.56	22.38	-0.35%	2,000
Apr 20, 2026	22.62	22.72	22.62	22.64	22.46	0.04%	2,200
Apr 17, 2026	22.69	22.71	22.63	22.63	22.45	0.44%	2,200
Apr 16, 2026	22.61	22.61	22.53	22.53	22.35	-0.18%	4,900
Apr 15, 2026	22.58	22.59	22.54	22.57	22.39	-0.22%	4,300
Apr 14, 2026	22.62	22.62	22.62	22.62	22.44	0.31%	2,600
Apr 13, 2026	22.54	22.55	22.52	22.55	22.37	-0.13%	900
Apr 10, 2026	22.57	22.58	22.57	22.58	22.40	0.04%	1,000