TSX:NSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.44	22.44	22.44	22.44	22.44	0.27%	100
Aug 12, 2026	22.43	22.44	22.38	22.38	22.38	0.18%	300
Aug 11, 2026	22.44	22.44	22.34	22.34	22.34	-0.36%	900
Aug 10, 2026	22.43	22.43	22.40	22.42	22.42	-0.22%	1,500
Aug 7, 2026	22.47	22.49	22.47	22.47	22.47	-0.13%	1,700
Aug 6, 2026	22.50	22.50	22.50	22.50	22.50	-0.04%	9,700
Aug 5, 2026	22.58	22.58	22.51	22.51	22.51	-0.18%	200
Aug 4, 2026	22.55	22.55	22.49	22.55	22.55	0.49%	1,300
Jul 31, 2026	22.44	22.44	22.44	22.44	22.44	-0.31%	100
Jul 30, 2026	22.48	22.51	22.48	22.51	22.51	0.04%	400
Jul 29, 2026	22.52	22.53	22.45	22.50	22.50	-0.31%	10,400
Jul 28, 2026	22.49	22.57	22.49	22.57	22.57	0.13%	500
Jul 27, 2026	22.52	22.54	22.48	22.54	22.54	0.36%	3,000
Jul 24, 2026	22.46	22.46	22.46	22.46	22.46	0.07%	1,300
Jul 23, 2026	22.49	22.51	22.48	22.51	22.45	-0.22%	2,200
Jul 22, 2026	22.55	22.56	22.55	22.56	22.49	-0.18%	600
Jul 21, 2026	22.60	22.60	22.60	22.60	22.53	0.09%	200
Jul 20, 2026	22.58	22.60	22.58	22.58	22.51	-0.09%	3,100
Jul 17, 2026	22.56	22.60	22.56	22.60	22.53	-0.09%	901
Jul 16, 2026	22.59	22.62	22.53	22.62	22.55	-0.04%	1,500
Jul 15, 2026	22.63	22.63	22.63	22.63	22.56	0.53%	100
Jul 14, 2026	22.53	22.54	22.51	22.51	22.45	-0.04%	1,400
Jul 13, 2026	22.54	22.54	22.52	22.52	22.45	-0.27%	705
Jul 10, 2026	22.64	22.64	22.57	22.58	22.51	-0.27%	600
Jul 9, 2026	22.56	22.64	22.56	22.64	22.57	0.18%	301
Jul 8, 2026	22.51	22.60	22.49	22.60	22.53	-0.35%	706
Jul 7, 2026	22.73	22.73	22.68	22.68	22.61	-0.35%	3,900
Jul 6, 2026	22.75	22.76	22.75	22.76	22.69	0.26%	800
Jul 2, 2026	22.70	22.70	22.70	22.70	22.63	-0.44%	914
Jun 30, 2026	22.79	22.81	22.79	22.80	22.73	0.35%	1,700
Jun 29, 2026	22.77	22.78	22.72	22.72	22.65	-0.04%	501
Jun 26, 2026	22.72	22.73	22.72	22.73	22.66	0.13%	200
Jun 25, 2026	22.73	22.76	22.70	22.70	22.63	0.04%	1,300
Jun 23, 2026	22.71	22.71	22.66	22.69	22.62	0.40%	900
Jun 22, 2026	22.79	22.80	22.66	22.66	22.53	-0.66%	1,300
Jun 19, 2026	22.75	22.81	22.73	22.81	22.68	-	2,600
Jun 18, 2026	22.81	22.81	22.81	22.81	22.68	-0.09%	100
Jun 17, 2026	22.82	22.83	22.82	22.83	22.70	0.35%	700
Jun 16, 2026	22.82	22.82	22.74	22.75	22.62	-0.18%	3,500
Jun 15, 2026	22.79	22.79	22.79	22.79	22.66	0.31%	142
Jun 12, 2026	22.77	22.77	22.69	22.72	22.59	-0.09%	4,800
Jun 11, 2026	22.74	22.75	22.74	22.74	22.61	0.26%	1,100
Jun 10, 2026	22.61	22.69	22.61	22.68	22.55	0.31%	1,900
Jun 9, 2026	22.68	22.70	22.61	22.61	22.49	-0.31%	3,000
Jun 8, 2026	22.71	22.72	22.68	22.68	22.55	-0.48%	600
Jun 3, 2026	22.71	22.79	22.69	22.79	22.66	-0.04%	1,300
Jun 2, 2026	22.77	22.80	22.72	22.80	22.67	0.18%	903
Jun 1, 2026	22.70	22.76	22.63	22.76	22.63	-0.09%	4,700
May 29, 2026	22.71	22.78	22.71	22.78	22.65	0.49%	1,100
May 28, 2026	22.68	22.68	22.64	22.67	22.54	-0.13%	700