Skip to main content
NBI Sustainable Canadian Corporate Bond ETF (TSX:NSCC)
Canada flag Canada · Delayed Price · Currency is CAD
22.23
-0.11 (-0.49%)
Nov 12, 2026, 12:44 PM EST

TSX:NSCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202622.3622.3622.2322.2322.23-0.49%300
Nov 10, 202622.3122.3422.3122.3422.34-0.31%200
Nov 9, 202622.4622.4622.4122.4122.41-303
Nov 6, 202622.3922.4122.3922.4122.410.22%2,910
Nov 5, 202622.3622.3622.3622.3622.360.13%100
Nov 4, 202622.3322.3322.3322.3322.330.40%100
Nov 3, 202622.3022.3022.2322.2422.24-0.04%700
Nov 2, 202622.2522.2522.2522.2522.25-0.13%200
Oct 30, 202622.2822.2822.2822.2822.280.59%200
Oct 29, 202622.1722.1822.1322.1522.150.23%1,300
Oct 28, 202622.1222.1222.1022.1022.10-0.63%500
Oct 27, 202622.1522.2422.1522.2422.240.63%200
Oct 26, 202622.2422.2422.1022.1022.10-0.54%2,300
Oct 23, 202622.2122.2222.2122.2222.220.09%400
Oct 22, 202622.3322.3422.2722.2722.200.45%1,700
Oct 21, 202622.1822.1822.1722.1722.100.18%600
Oct 20, 202622.1622.1622.1322.1322.06-0.18%1,100
Oct 19, 202622.2022.2022.1522.1722.10-0.63%2,500
Oct 16, 202622.3122.3122.3122.3122.240.22%300
Oct 15, 202622.3122.3122.2622.2622.190.04%2,700
Oct 14, 202622.2622.2622.2522.2522.180.04%600
Oct 13, 202622.2422.2422.2422.2422.170.59%1,400
Oct 8, 202622.1022.1122.1022.1122.04-0.18%200
Oct 7, 202622.0522.1522.0522.1522.080.27%200
Oct 6, 202622.1522.1522.0922.0922.020.23%1,300
Oct 5, 202622.1222.1322.0422.0421.97-0.18%1,200
Oct 2, 202622.1122.1122.0622.0822.01-0.32%1,100
Oct 1, 202622.1222.1522.0722.1522.080.45%2,800
Sep 28, 202622.0522.0522.0522.0521.98-0.14%100
Sep 25, 202622.0822.0822.0822.0822.01-0.14%100
Sep 24, 202622.0722.1322.0722.1122.040.23%1,225
Sep 23, 202622.0622.0622.0622.0621.99-0.94%300
Sep 22, 202622.2422.2922.2322.2722.200.43%2,400
Sep 21, 202622.3022.3022.2422.2422.110.32%200
Sep 18, 202622.1922.1922.1722.1722.04-0.36%900
Sep 17, 202622.2022.2522.2022.2522.120.36%1,100
Sep 16, 202622.2022.2122.1422.1722.040.14%1,200
Sep 15, 202622.1422.1422.1422.1422.01-0.05%200
Sep 14, 202622.1522.1522.1522.1522.020.09%400
Sep 11, 202622.1322.1522.1322.1322.00-0.67%8,712
Sep 8, 202622.2822.2822.2822.2822.150.18%207
Sep 4, 202622.2422.2422.2422.2422.110.18%806
Sep 3, 202622.2422.2422.2022.2022.07-0.27%300
Sep 2, 202622.2422.2622.2422.2622.130.04%307
Sep 1, 202622.3222.3222.2522.2522.12-0.09%700
Aug 28, 202622.3522.3522.2722.2722.14-0.27%300
Aug 26, 202622.4022.4022.3322.3322.19-0.13%300
Aug 25, 202622.4222.4222.3622.3622.22-0.18%500
Aug 24, 202622.3722.4122.3722.4022.260.43%800
Aug 21, 202622.3722.3722.3622.3722.17-0.04%600