TSX:NSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	22.60	22.60	22.59	22.59	22.59	0.13%	500
May 13, 2026	22.54	22.56	22.54	22.56	22.56	0.04%	1,100
May 12, 2026	22.53	22.55	22.53	22.55	22.55	0.13%	1,500
May 11, 2026	22.62	22.62	22.52	22.52	22.52	-0.62%	2,300
May 8, 2026	22.59	22.66	22.58	22.66	22.66	0.35%	700
May 7, 2026	22.58	22.58	22.58	22.58	22.58	-0.13%	100
May 6, 2026	22.61	22.62	22.61	22.61	22.61	0.44%	800
May 5, 2026	22.49	22.51	22.48	22.51	22.51	0.09%	4,800
May 4, 2026	22.56	22.56	22.49	22.49	22.49	-0.04%	200
May 1, 2026	22.60	22.60	22.50	22.50	22.50	0.18%	2,800
Apr 30, 2026	22.48	22.48	22.46	22.46	22.46	-0.09%	1,100
Apr 29, 2026	22.50	22.50	22.48	22.48	22.48	-0.13%	1,200
Apr 28, 2026	22.56	22.56	22.51	22.51	22.51	-0.44%	3,200
Apr 27, 2026	22.54	22.61	22.52	22.61	22.61	0.18%	700
Apr 24, 2026	22.63	22.63	22.57	22.57	22.57	0.04%	4,700
Apr 23, 2026	22.59	22.59	22.54	22.56	22.56	-0.18%	600
Apr 22, 2026	22.63	22.63	22.59	22.60	22.54	0.18%	7,800
Apr 21, 2026	22.60	22.60	22.56	22.56	22.50	-0.35%	2,000
Apr 20, 2026	22.62	22.72	22.62	22.64	22.58	0.04%	2,200
Apr 17, 2026	22.69	22.71	22.63	22.63	22.57	0.44%	2,200
Apr 16, 2026	22.61	22.61	22.53	22.53	22.47	-0.18%	4,900
Apr 15, 2026	22.58	22.59	22.54	22.57	22.51	-0.22%	4,300
Apr 14, 2026	22.62	22.62	22.62	22.62	22.56	0.31%	2,600
Apr 13, 2026	22.54	22.55	22.52	22.55	22.49	-0.13%	900
Apr 10, 2026	22.57	22.58	22.57	22.58	22.52	0.04%	1,000
Apr 9, 2026	22.56	22.57	22.56	22.57	22.51	-0.09%	2,300
Apr 8, 2026	22.57	22.63	22.55	22.59	22.53	0.40%	3,000
Apr 7, 2026	22.51	22.51	22.50	22.50	22.44	-	1,800
Apr 6, 2026	22.53	22.55	22.50	22.50	22.44	-0.18%	900
Apr 2, 2026	22.51	22.54	22.48	22.54	22.48	0.04%	900
Apr 1, 2026	22.47	22.53	22.47	22.53	22.47	-0.09%	600
Mar 31, 2026	22.47	22.55	22.47	22.55	22.49	0.58%	2,600
Mar 30, 2026	22.43	22.43	22.42	22.42	22.36	0.36%	300
Mar 27, 2026	22.32	22.38	22.32	22.34	22.28	-0.20%	8,600
Mar 26, 2026	22.47	22.49	22.36	22.39	22.33	-0.56%	6,500
Mar 25, 2026	22.41	22.51	22.41	22.51	22.45	0.54%	400
Mar 24, 2026	22.38	22.39	22.37	22.39	22.33	-0.53%	900
Mar 23, 2026	22.42	22.51	22.41	22.51	22.39	-0.18%	400
Mar 20, 2026	22.55	22.55	22.55	22.55	22.43	0.13%	-
Mar 19, 2026	22.51	22.59	22.51	22.52	22.40	-0.44%	5,200
Mar 18, 2026	22.58	22.62	22.58	22.62	22.50	-0.13%	2,300
Mar 17, 2026	22.63	22.65	22.59	22.65	22.53	0.58%	9,600
Mar 16, 2026	22.53	22.56	22.52	22.52	22.40	0.18%	600
Mar 13, 2026	22.48	22.48	22.48	22.48	22.36	0.13%	-
Mar 12, 2026	22.48	22.48	22.44	22.45	22.33	-0.58%	1,700
Mar 11, 2026	22.60	22.60	22.54	22.58	22.46	-0.18%	1,300
Mar 10, 2026	22.64	22.69	22.62	22.62	22.50	-0.48%	10,000
Mar 9, 2026	22.62	22.73	22.62	22.73	22.61	0.13%	2,100
Mar 6, 2026	22.63	22.70	22.63	22.70	22.58	-	1,200
Mar 5, 2026	22.78	22.78	22.69	22.70	22.58	-0.39%	4,600