TSX:NSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.24	22.29	22.23	22.27	22.27	0.43%	2,400
Sep 21, 2026	22.30	22.30	22.24	22.24	22.18	0.32%	200
Sep 18, 2026	22.19	22.19	22.17	22.17	22.11	-0.36%	900
Sep 17, 2026	22.20	22.25	22.20	22.25	22.18	0.36%	1,100
Sep 16, 2026	22.20	22.21	22.14	22.17	22.11	0.14%	1,200
Sep 15, 2026	22.14	22.14	22.14	22.14	22.08	-0.05%	200
Sep 14, 2026	22.15	22.15	22.15	22.15	22.09	0.09%	400
Sep 11, 2026	22.13	22.15	22.13	22.13	22.07	-0.67%	8,712
Sep 8, 2026	22.28	22.28	22.28	22.28	22.21	0.18%	207
Sep 4, 2026	22.24	22.24	22.24	22.24	22.18	0.18%	806
Sep 3, 2026	22.24	22.24	22.20	22.20	22.14	-0.27%	300
Sep 2, 2026	22.24	22.26	22.24	22.26	22.19	0.04%	307
Sep 1, 2026	22.32	22.32	22.25	22.25	22.18	-0.09%	700
Aug 28, 2026	22.35	22.35	22.27	22.27	22.20	-0.27%	300
Aug 26, 2026	22.40	22.40	22.33	22.33	22.26	-0.13%	300
Aug 25, 2026	22.42	22.42	22.36	22.36	22.29	-0.18%	500
Aug 24, 2026	22.37	22.41	22.37	22.40	22.33	0.43%	800
Aug 21, 2026	22.37	22.37	22.36	22.37	22.24	-0.04%	600
Aug 20, 2026	22.40	22.40	22.38	22.38	22.25	-0.31%	800
Aug 19, 2026	22.45	22.45	22.45	22.45	22.32	0.49%	100
Aug 18, 2026	22.39	22.39	22.34	22.34	22.21	-0.45%	300
Aug 14, 2026	22.48	22.48	22.44	22.44	22.31	-	1,305
Aug 13, 2026	22.44	22.44	22.44	22.44	22.31	0.27%	100
Aug 12, 2026	22.43	22.44	22.38	22.38	22.25	0.18%	300
Aug 11, 2026	22.44	22.44	22.34	22.34	22.21	-0.36%	900
Aug 10, 2026	22.43	22.43	22.40	22.42	22.29	-0.22%	1,500
Aug 7, 2026	22.47	22.49	22.47	22.47	22.34	-0.13%	1,700
Aug 6, 2026	22.50	22.50	22.50	22.50	22.37	-0.04%	9,700
Aug 5, 2026	22.58	22.58	22.51	22.51	22.38	-0.18%	200
Aug 4, 2026	22.55	22.55	22.49	22.55	22.42	0.49%	1,300
Jul 31, 2026	22.44	22.44	22.44	22.44	22.31	-0.31%	100
Jul 30, 2026	22.48	22.51	22.48	22.51	22.38	0.04%	400
Jul 29, 2026	22.52	22.53	22.45	22.50	22.37	-0.31%	10,400
Jul 28, 2026	22.49	22.57	22.49	22.57	22.44	0.13%	500
Jul 27, 2026	22.52	22.54	22.48	22.54	22.41	0.36%	3,000
Jul 24, 2026	22.46	22.46	22.46	22.46	22.33	0.07%	1,300
Jul 23, 2026	22.49	22.51	22.48	22.51	22.31	-0.22%	2,200
Jul 22, 2026	22.55	22.56	22.55	22.56	22.36	-0.18%	600
Jul 21, 2026	22.60	22.60	22.60	22.60	22.40	0.09%	200
Jul 20, 2026	22.58	22.60	22.58	22.58	22.38	-0.09%	3,100
Jul 17, 2026	22.56	22.60	22.56	22.60	22.40	-0.09%	901
Jul 16, 2026	22.59	22.62	22.53	22.62	22.42	-0.04%	1,500
Jul 15, 2026	22.63	22.63	22.63	22.63	22.43	0.53%	100
Jul 14, 2026	22.53	22.54	22.51	22.51	22.31	-0.04%	1,400
Jul 13, 2026	22.54	22.54	22.52	22.52	22.32	-0.27%	705
Jul 10, 2026	22.64	22.64	22.57	22.58	22.38	-0.27%	600
Jul 9, 2026	22.56	22.64	22.56	22.64	22.44	0.18%	301
Jul 8, 2026	22.51	22.60	22.49	22.60	22.40	-0.35%	706
Jul 7, 2026	22.73	22.73	22.68	22.68	22.48	-0.35%	3,900
Jul 6, 2026	22.75	22.76	22.75	22.76	22.56	0.26%	800