TSX:NSCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	47.58	47.58	47.52	47.58	47.58	-1.53%	1,734
Mar 9, 2026	47.70	48.32	47.58	48.32	48.32	0.54%	1,380
Mar 6, 2026	47.88	48.06	47.88	48.06	48.06	-1.09%	1,925
Mar 5, 2026	48.47	48.59	48.47	48.59	48.59	-0.23%	207
Mar 3, 2026	48.81	48.81	48.70	48.70	48.70	-0.23%	338
Mar 2, 2026	48.34	48.81	48.34	48.81	48.81	0.64%	7,770
Feb 27, 2026	48.34	48.50	48.34	48.50	48.50	-0.04%	2,294
Feb 26, 2026	48.50	48.52	48.45	48.52	48.52	1.21%	1,386
Feb 25, 2026	47.96	47.96	47.94	47.94	47.94	0.57%	1,096
Feb 24, 2026	47.55	47.67	47.55	47.67	47.67	0.25%	348
Feb 23, 2026	47.67	47.67	47.55	47.55	47.55	-0.19%	574
Feb 19, 2026	47.41	47.64	47.41	47.64	47.64	0.17%	669
Feb 18, 2026	47.27	47.56	47.27	47.56	47.56	0.57%	5,828
Feb 17, 2026	47.23	47.29	47.23	47.29	47.29	0.30%	2,246
Feb 13, 2026	46.80	47.15	46.74	47.15	47.15	0.79%	33,066
Feb 12, 2026	47.30	47.30	46.69	46.78	46.78	-1.83%	6,210
Feb 11, 2026	47.75	47.75	47.65	47.65	47.65	0.04%	719
Feb 10, 2026	47.52	47.75	47.52	47.63	47.63	0.23%	25,255
Feb 9, 2026	47.33	47.52	47.33	47.52	47.52	0.51%	1,942
Feb 6, 2026	47.48	47.48	47.28	47.28	47.28	-0.08%	723
Feb 5, 2026	47.32	47.32	47.32	47.32	47.32	-0.23%	232
Feb 4, 2026	46.63	47.43	46.63	47.43	47.43	2.46%	9,626
Feb 3, 2026	46.68	46.68	46.29	46.29	46.29	0.41%	1,020
Jan 30, 2026	46.09	46.10	46.09	46.10	46.10	-0.63%	3,072
Jan 29, 2026	46.36	46.41	46.36	46.39	46.39	-0.24%	17,856
Jan 28, 2026	47.04	47.04	46.44	46.50	46.50	-1.06%	1,586
Jan 27, 2026	47.00	47.00	47.00	47.00	47.00	-0.84%	1,139
Jan 26, 2026	47.64	47.64	47.40	47.40	47.40	-0.57%	807
Jan 23, 2026	47.64	47.67	47.64	47.67	47.67	-0.48%	282
Jan 22, 2026	47.84	47.90	47.84	47.90	47.90	0.74%	531
Jan 21, 2026	47.55	47.55	47.55	47.55	47.55	0.59%	167
Jan 20, 2026	47.49	47.49	47.27	47.27	47.27	-1.64%	3,628
Jan 19, 2026	48.06	48.06	48.06	48.06	48.06	0.13%	278
Jan 16, 2026	48.00	48.00	48.00	48.00	48.00	-0.64%	208
Jan 15, 2026	48.31	48.31	48.31	48.31	48.31	0.42%	375
Jan 14, 2026	48.10	48.16	48.10	48.11	48.11	0.04%	676
Jan 13, 2026	48.21	48.21	48.09	48.09	48.09	-1.25%	1,048
Jan 12, 2026	48.53	48.73	48.53	48.70	48.70	0.41%	2,001
Jan 9, 2026	48.50	48.50	48.50	48.50	48.50	0.31%	341
Jan 8, 2026	48.35	48.35	48.33	48.35	48.35	0.25%	593
Jan 7, 2026	48.24	48.24	48.23	48.23	48.23	-0.45%	844
Jan 6, 2026	48.35	48.51	48.35	48.45	48.45	0.12%	2,840
Jan 5, 2026	48.39	48.39	48.39	48.39	48.39	0.21%	869
Dec 31, 2025	48.40	48.40	48.29	48.29	48.29	-0.66%	538
Dec 30, 2025	48.61	48.61	48.61	48.61	48.61	0.12%	276
Dec 29, 2025	48.42	48.55	48.42	48.55	48.51	0.21%	668
Dec 24, 2025	48.44	48.45	48.44	48.45	48.42	0.52%	820
Dec 23, 2025	48.20	48.20	48.20	48.20	48.17	-0.33%	1,251
Dec 22, 2025	48.28	48.36	48.26	48.36	48.33	0.23%	2,332
Dec 19, 2025	48.25	48.25	48.25	48.25	48.22	0.12%	342