TSX:NSCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	48.50	48.50	48.50	48.50	48.50	0.31%	341
Jan 8, 2026	48.35	48.35	48.33	48.35	48.35	0.25%	593
Jan 7, 2026	48.24	48.24	48.23	48.23	48.23	-0.45%	844
Jan 6, 2026	48.35	48.51	48.35	48.45	48.45	0.12%	2,840
Jan 5, 2026	48.39	48.39	48.39	48.39	48.39	0.21%	869
Dec 31, 2025	48.40	48.40	48.29	48.29	48.29	-0.66%	538
Dec 30, 2025	48.61	48.61	48.61	48.61	48.61	0.12%	276
Dec 29, 2025	48.42	48.55	48.42	48.55	48.51	0.21%	668
Dec 24, 2025	48.44	48.45	48.44	48.45	48.42	0.52%	820
Dec 23, 2025	48.20	48.20	48.20	48.20	48.17	-0.33%	1,251
Dec 22, 2025	48.28	48.36	48.26	48.36	48.33	0.23%	2,332
Dec 19, 2025	48.25	48.25	48.25	48.25	48.22	0.12%	342
Dec 18, 2025	48.10	48.19	48.04	48.19	48.16	0.44%	1,801
Dec 17, 2025	48.04	48.04	47.92	47.98	47.95	-0.21%	3,832
Dec 16, 2025	48.08	48.08	48.08	48.08	48.05	-0.08%	237
Dec 15, 2025	47.97	48.12	47.97	48.12	48.09	0.31%	521
Dec 12, 2025	47.97	47.97	47.97	47.97	47.94	0.08%	1,263
Dec 11, 2025	47.95	47.95	47.93	47.93	47.90	-0.08%	426
Dec 10, 2025	47.97	47.97	47.97	47.97	47.94	0.36%	559
Dec 9, 2025	47.80	47.80	47.80	47.80	47.77	-0.44%	1,150
Dec 8, 2025	48.18	48.18	48.01	48.01	47.98	-0.15%	1,832
Dec 5, 2025	48.08	48.08	48.08	48.08	48.05	-0.21%	336
Dec 4, 2025	47.61	48.18	47.61	48.18	48.15	1.09%	1,859
Dec 3, 2025	47.71	47.71	47.61	47.66	47.63	-0.10%	1,081
Dec 2, 2025	48.11	48.11	47.71	47.71	47.68	-0.36%	459
Dec 1, 2025	48.03	48.03	47.88	47.88	47.85	-0.44%	6,501
Nov 27, 2025	48.13	48.18	48.09	48.09	48.06	0.21%	759
Nov 25, 2025	47.82	47.99	47.82	47.99	47.96	0.99%	2,725
Nov 24, 2025	47.52	47.52	47.52	47.52	47.49	-0.21%	703
Nov 21, 2025	47.22	47.62	47.22	47.62	47.59	1.21%	707
Nov 19, 2025	47.05	47.05	47.05	47.05	47.02	-0.19%	140
Nov 18, 2025	47.23	47.23	47.10	47.14	47.11	-0.61%	33,392
Nov 17, 2025	47.50	47.50	47.43	47.43	47.40	-0.50%	1,002
Nov 14, 2025	47.61	47.70	47.61	47.67	47.64	-0.10%	18,926
Nov 13, 2025	47.78	47.78	47.72	47.72	47.69	-0.27%	494
Nov 12, 2025	47.61	47.87	47.61	47.85	47.82	1.85%	2,743
Nov 11, 2025	46.98	46.98	46.98	46.98	46.95	0.36%	1,098
Nov 10, 2025	46.62	46.81	46.62	46.81	46.78	0.39%	4,281
Nov 7, 2025	46.35	46.63	46.35	46.63	46.60	0.32%	557
Nov 6, 2025	46.50	46.50	46.48	46.48	46.45	-1.19%	1,466
Nov 5, 2025	47.04	47.04	47.04	47.04	47.01	0.81%	184
Nov 4, 2025	46.65	46.66	46.62	46.66	46.63	-0.38%	510
Nov 3, 2025	47.30	47.30	46.80	46.84	46.81	-0.28%	1,703
Oct 31, 2025	46.76	46.97	46.76	46.97	46.94	0.82%	450
Oct 30, 2025	46.59	46.59	46.59	46.59	46.56	0.57%	270
Oct 29, 2025	47.45	47.45	46.32	46.33	46.29	-2.56%	5,577
Oct 28, 2025	47.69	47.72	47.54	47.54	47.51	-0.71%	1,812
Oct 27, 2025	47.88	47.88	47.88	47.88	47.85	-	478
Oct 24, 2025	47.88	47.88	47.88	47.88	47.85	0.67%	836
Oct 23, 2025	47.37	47.57	47.30	47.56	47.53	0.23%	1,044