TSX:NSCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	48.20	48.20	48.06	48.06	48.06	-0.74%	13,577
Jun 12, 2025	48.42	48.42	48.42	48.42	48.42	0.50%	118
Jun 11, 2025	48.21	48.21	48.16	48.18	48.18	0.58%	10,700
Jun 10, 2025	47.87	47.92	47.85	47.90	47.90	0.13%	24,400
Jun 9, 2025	47.97	47.97	47.84	47.84	47.84	-0.64%	700
Jun 6, 2025	48.15	48.15	48.15	48.15	48.15	-	-
Jun 5, 2025	48.38	48.38	48.15	48.15	48.15	-0.66%	1,344
Jun 4, 2025	48.78	48.78	48.47	48.47	48.47	-0.25%	442
Jun 3, 2025	48.60	48.60	48.54	48.59	48.59	-0.33%	1,100
Jun 2, 2025	48.55	48.77	48.55	48.75	48.75	0.21%	549
May 30, 2025	48.65	48.65	48.65	48.65	48.65	0.23%	500
May 29, 2025	48.69	48.69	48.54	48.54	48.54	-0.49%	700
May 28, 2025	48.78	48.78	48.78	48.78	48.78	0.49%	1,000
May 27, 2025	48.33	48.65	48.33	48.54	48.54	0.68%	2,147
May 26, 2025	47.96	48.26	47.96	48.21	48.21	0.58%	8,500
May 23, 2025	47.67	47.93	47.67	47.93	47.93	-0.23%	1,200
May 22, 2025	48.04	48.04	48.04	48.04	48.04	-	242
May 21, 2025	48.42	48.42	48.04	48.04	48.04	-0.78%	1,200
May 20, 2025	48.20	48.42	48.20	48.42	48.42	0.71%	933
May 16, 2025	47.89	48.08	47.89	48.08	48.08	0.56%	409
May 15, 2025	47.69	47.81	47.69	47.81	47.81	1.92%	3,140
May 14, 2025	46.91	46.91	46.91	46.91	46.91	-	-
May 13, 2025	47.22	47.22	46.91	46.91	46.91	-0.76%	2,131
May 12, 2025	47.45	47.45	47.27	47.27	47.27	0.38%	300
May 9, 2025	47.25	47.25	47.08	47.09	47.09	-0.34%	9,319
May 8, 2025	47.19	47.25	47.02	47.25	47.25	1.18%	434
May 7, 2025	46.70	46.70	46.70	46.70	46.70	0.65%	200
May 6, 2025	46.40	46.40	46.40	46.40	46.40	-0.45%	808
May 5, 2025	46.59	46.61	46.59	46.61	46.61	0.15%	400
May 2, 2025	46.69	46.69	46.43	46.54	46.54	0.69%	1,613
May 1, 2025	46.31	46.31	46.22	46.22	46.22	0.39%	203
Apr 30, 2025	46.04	46.04	46.04	46.04	46.04	0.22%	-
Apr 29, 2025	45.94	45.94	45.94	45.94	45.94	0.53%	624
Apr 28, 2025	45.60	45.70	45.60	45.70	45.70	0.29%	703
Apr 25, 2025	45.40	45.57	45.40	45.57	45.57	-0.22%	332
Apr 24, 2025	45.98	45.98	45.67	45.67	45.67	-0.67%	247
Apr 23, 2025	45.98	45.98	45.98	45.98	45.98	1.61%	530
Apr 22, 2025	45.25	45.25	45.25	45.25	45.25	0.40%	1,237
Apr 21, 2025	45.07	45.07	45.07	45.07	45.07	-	-
Apr 17, 2025	45.08	45.10	45.07	45.07	45.07	0.38%	413
Apr 16, 2025	44.90	44.90	44.90	44.90	44.90	0.76%	-
Apr 15, 2025	44.56	44.56	44.56	44.56	44.56	0.63%	25
Apr 14, 2025	44.28	44.28	44.28	44.28	44.28	3.29%	500
Apr 11, 2025	42.87	42.87	42.87	42.87	42.87	-0.65%	12
Apr 10, 2025	44.50	44.50	43.15	43.15	43.15	2.06%	5,148
Apr 9, 2025	42.28	42.28	42.28	42.28	42.28	0.45%	-
Apr 8, 2025	43.38	43.38	42.09	42.09	42.09	-1.64%	1,613
Apr 7, 2025	42.93	43.03	42.62	42.79	42.79	-2.06%	4,500
Apr 4, 2025	44.22	44.22	43.69	43.69	43.69	-3.38%	1,404
Apr 3, 2025	45.48	45.57	45.22	45.22	45.22	-0.88%	1,000