TSX:NSCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	49.22	49.22	48.78	48.78	48.78	-0.16%	700
Jul 18, 2025	49.06	49.06	48.86	48.86	48.86	-0.45%	813
Jul 17, 2025	49.10	49.10	49.08	49.08	49.08	0.45%	600
Jul 16, 2025	48.75	48.86	48.75	48.86	48.86	-0.29%	204
Jul 15, 2025	49.00	49.00	49.00	49.00	49.00	-0.10%	311
Jul 14, 2025	48.93	49.11	48.93	49.05	49.05	0.37%	715
Jul 11, 2025	48.87	48.87	48.87	48.87	48.87	-0.18%	600
Jul 10, 2025	49.03	49.04	48.83	48.96	48.96	0.18%	14,200
Jul 9, 2025	48.79	48.87	48.79	48.87	48.87	0.16%	2,200
Jul 8, 2025	48.95	48.95	48.78	48.79	48.79	0.18%	10,625
Jul 7, 2025	48.85	48.85	48.70	48.70	48.70	-0.06%	1,619
Jul 4, 2025	48.74	48.74	48.73	48.73	48.73	0.21%	635
Jul 3, 2025	48.63	48.63	48.63	48.63	48.63	0.48%	411
Jul 2, 2025	49.01	49.01	48.32	48.40	48.40	-0.82%	4,932
Jun 30, 2025	48.76	48.80	48.74	48.80	48.80	0.95%	725
Jun 27, 2025	48.05	48.50	48.05	48.34	48.34	0.08%	1,802
Jun 26, 2025	48.30	48.30	48.30	48.30	48.30	0.27%	1,100
Jun 25, 2025	48.55	48.55	48.17	48.17	48.17	-0.78%	1,447
Jun 24, 2025	48.68	48.68	48.25	48.55	48.55	0.54%	2,200
Jun 23, 2025	48.08	48.29	48.00	48.29	48.29	0.58%	4,500
Jun 20, 2025	48.18	48.18	48.00	48.01	47.88	-0.15%	1,725
Jun 19, 2025	48.18	48.18	48.03	48.08	47.95	0.02%	3,217
Jun 18, 2025	48.07	48.07	48.07	48.07	47.94	0.19%	103
Jun 17, 2025	48.04	48.04	47.98	47.98	47.85	-0.35%	3,334
Jun 16, 2025	48.89	48.89	48.15	48.15	48.02	0.19%	700
Jun 13, 2025	48.20	48.20	48.06	48.06	47.93	-0.74%	13,600
Jun 12, 2025	48.42	48.42	48.42	48.42	48.28	0.50%	118
Jun 11, 2025	48.21	48.21	48.16	48.18	48.05	0.58%	10,700
Jun 10, 2025	47.87	47.92	47.85	47.90	47.77	0.13%	24,400
Jun 9, 2025	47.97	47.97	47.84	47.84	47.71	-0.64%	700
Jun 6, 2025	48.15	48.15	48.15	48.15	48.02	-	-
Jun 5, 2025	48.38	48.38	48.15	48.15	48.02	-0.66%	1,344
Jun 4, 2025	48.78	48.78	48.47	48.47	48.34	-0.25%	442
Jun 3, 2025	48.60	48.60	48.54	48.59	48.46	-0.33%	1,100
Jun 2, 2025	48.55	48.77	48.55	48.75	48.62	0.21%	549
May 30, 2025	48.65	48.65	48.65	48.65	48.52	0.23%	500
May 29, 2025	48.69	48.69	48.54	48.54	48.41	-0.49%	700
May 28, 2025	48.78	48.78	48.78	48.78	48.65	0.49%	1,000
May 27, 2025	48.33	48.65	48.33	48.54	48.41	0.68%	2,147
May 26, 2025	47.96	48.26	47.96	48.21	48.08	0.58%	8,500
May 23, 2025	47.67	47.93	47.67	47.93	47.80	-0.23%	1,200
May 22, 2025	48.04	48.04	48.04	48.04	47.91	-	242
May 21, 2025	48.42	48.42	48.04	48.04	47.91	-0.78%	1,200
May 20, 2025	48.20	48.42	48.20	48.42	48.29	0.71%	933
May 16, 2025	47.89	48.08	47.89	48.08	47.95	0.56%	409
May 15, 2025	47.69	47.81	47.69	47.81	47.68	1.92%	3,140
May 14, 2025	46.91	46.91	46.91	46.91	46.78	-	-
May 13, 2025	47.22	47.22	46.91	46.91	46.78	-0.76%	2,131
May 12, 2025	47.45	47.45	47.27	47.27	47.14	0.38%	300
May 9, 2025	47.25	47.25	47.08	47.09	46.96	-0.34%	9,319