TSX:NSCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	49.75	49.90	49.75	49.90	-	0.30%	383
May 29, 2026	49.75	49.75	49.75	49.75	49.75	0.22%	383
May 27, 2026	49.64	49.64	49.64	49.64	49.64	-0.18%	236
May 26, 2026	49.73	49.73	49.73	49.73	49.73	-0.62%	205
May 25, 2026	50.24	50.24	49.97	50.04	50.04	0.40%	6,372
May 22, 2026	49.84	49.84	49.84	49.84	49.84	1.05%	311
May 20, 2026	48.56	49.32	48.56	49.32	49.32	1.67%	906
May 15, 2026	48.13	48.51	48.13	48.51	48.51	1.83%	675
May 13, 2026	47.78	47.78	47.64	47.64	47.64	-0.63%	1,425
May 12, 2026	47.88	47.94	47.88	47.94	47.94	0.15%	18,347
May 11, 2026	48.32	48.32	47.87	47.87	47.87	-0.79%	514
May 7, 2026	48.09	48.25	48.09	48.25	48.25	-0.17%	538
May 4, 2026	48.33	48.33	48.33	48.33	48.33	-1.17%	3,426
May 1, 2026	48.90	48.90	48.90	48.90	48.90	0.72%	546
Apr 28, 2026	48.55	48.55	48.55	48.55	48.55	0.14%	132
Apr 27, 2026	48.48	48.48	48.48	48.48	48.48	0.12%	365
Apr 22, 2026	48.80	48.80	48.42	48.42	48.42	-0.27%	1,498
Apr 21, 2026	48.64	48.65	48.55	48.55	48.55	-0.21%	16,368
Apr 20, 2026	48.67	48.67	48.65	48.65	48.65	0.06%	524
Apr 17, 2026	48.49	48.62	48.49	48.62	48.62	1.84%	264
Apr 16, 2026	47.74	47.74	47.74	47.74	47.74	-1.00%	139
Apr 15, 2026	48.32	48.32	48.21	48.22	48.22	0.12%	1,059
Apr 14, 2026	47.77	48.16	47.77	48.16	48.16	1.39%	360
Apr 13, 2026	47.26	47.50	47.26	47.50	47.50	0.25%	556
Apr 10, 2026	47.38	47.38	47.38	47.38	47.38	-0.40%	187
Apr 9, 2026	47.70	47.70	47.55	47.57	47.57	0.85%	14,276
Apr 7, 2026	47.17	47.17	47.17	47.17	47.17	-0.84%	192
Apr 6, 2026	47.57	47.57	47.57	47.57	47.57	0.25%	595
Apr 2, 2026	47.30	47.45	47.30	47.45	47.45	1.04%	400
Mar 31, 2026	46.96	46.96	46.96	46.96	46.96	0.28%	757
Mar 30, 2026	46.38	46.83	46.38	46.83	46.83	1.52%	1,459
Mar 27, 2026	46.33	46.33	46.13	46.13	46.13	-0.77%	418
Mar 26, 2026	46.49	46.49	46.49	46.49	46.49	-0.75%	383
Mar 25, 2026	46.84	46.84	46.84	46.84	46.84	0.19%	891
Mar 24, 2026	47.00	47.00	46.75	46.75	46.75	1.06%	2,754
Mar 20, 2026	46.68	46.68	46.34	46.41	46.26	-0.66%	1,107
Mar 19, 2026	47.01	47.01	46.53	46.72	46.57	-2.12%	1,261
Mar 18, 2026	47.73	47.73	47.73	47.73	47.58	-0.58%	351
Mar 16, 2026	47.60	48.01	47.60	48.01	47.85	0.99%	634
Mar 13, 2026	47.54	47.54	47.54	47.54	47.39	-0.08%	248
Mar 11, 2026	47.58	47.58	47.52	47.58	47.43	-1.53%	1,734
Mar 9, 2026	47.70	48.32	47.58	48.32	48.16	0.54%	1,380
Mar 6, 2026	47.88	48.06	47.88	48.06	47.90	-1.09%	1,925
Mar 5, 2026	48.47	48.59	48.47	48.59	48.43	-0.23%	207
Mar 3, 2026	48.81	48.81	48.70	48.70	48.54	-0.23%	338
Mar 2, 2026	48.34	48.81	48.34	48.81	48.65	0.64%	7,770
Feb 27, 2026	48.34	48.50	48.34	48.50	48.34	-0.04%	2,294
Feb 26, 2026	48.50	48.52	48.45	48.52	48.36	1.21%	1,386
Feb 25, 2026	47.96	47.96	47.94	47.94	47.79	0.57%	1,096
Feb 24, 2026	47.55	47.67	47.55	47.67	47.52	0.25%	348