TSX:NSCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	52.99	52.99	52.65	52.80	-	0.21%	1,309
Jul 30, 2026	52.99	52.99	52.65	52.69	52.69	0.76%	1,309
Jul 24, 2026	52.30	52.30	52.29	52.29	52.29	1.04%	733
Jul 23, 2026	51.75	51.75	51.75	51.75	51.75	-2.12%	185
Jul 20, 2026	52.87	52.87	52.87	52.87	52.87	-0.64%	352
Jul 17, 2026	53.10	53.21	53.10	53.21	53.21	-0.21%	1,334
Jul 16, 2026	52.71	53.32	52.71	53.32	53.32	1.12%	680
Jul 15, 2026	52.53	52.82	52.53	52.73	52.73	0.46%	883
Jul 14, 2026	52.49	52.49	52.49	52.49	52.49	-0.47%	443
Jul 13, 2026	52.84	52.84	52.74	52.74	52.74	0.73%	286
Jul 10, 2026	52.36	52.36	52.36	52.36	52.36	0.08%	530
Jul 9, 2026	52.32	52.32	52.32	52.32	52.32	0.11%	109
Jul 8, 2026	52.26	52.26	52.26	52.26	52.26	0.31%	308
Jul 6, 2026	51.26	52.10	51.26	52.10	52.10	-0.02%	650
Jul 3, 2026	51.79	52.28	51.79	52.11	52.11	0.62%	2,727
Jul 2, 2026	51.88	51.88	51.79	51.79	51.79	-0.12%	985
Jun 29, 2026	51.85	51.85	51.85	51.85	51.85	-0.35%	204
Jun 25, 2026	52.03	52.03	52.03	52.03	52.03	0.31%	206
Jun 24, 2026	51.31	51.97	51.31	51.87	51.87	1.09%	5,690
Jun 19, 2026	51.51	51.57	51.48	51.48	51.31	0.27%	1,573
Jun 18, 2026	51.24	51.34	51.24	51.34	51.17	0.14%	380
Jun 16, 2026	51.27	51.27	51.27	51.27	51.10	-0.08%	252
Jun 15, 2026	51.31	51.31	51.31	51.31	51.14	0.43%	308
Jun 12, 2026	51.09	51.09	51.09	51.09	50.92	0.47%	658
Jun 10, 2026	50.80	51.13	50.80	50.85	50.68	0.99%	879
Jun 9, 2026	50.35	50.35	50.35	50.35	50.18	-0.18%	529
Jun 8, 2026	50.48	50.50	50.44	50.44	50.27	0.68%	495
Jun 5, 2026	50.02	50.10	50.02	50.10	49.93	0.56%	738
Jun 3, 2026	49.83	49.83	49.82	49.82	49.66	0.50%	2,070
Jun 2, 2026	49.57	49.57	49.57	49.57	49.41	-0.36%	377
May 29, 2026	49.75	49.75	49.75	49.75	49.59	0.22%	383
May 27, 2026	49.64	49.64	49.64	49.64	49.48	-0.18%	236
May 26, 2026	49.73	49.73	49.73	49.73	49.57	-0.62%	205
May 25, 2026	50.24	50.24	49.97	50.04	49.87	0.40%	6,372
May 22, 2026	49.84	49.84	49.84	49.84	49.68	1.05%	311
May 20, 2026	48.56	49.32	48.56	49.32	49.16	1.67%	906
May 15, 2026	48.13	48.51	48.13	48.51	48.35	1.83%	675
May 13, 2026	47.78	47.78	47.64	47.64	47.48	-0.63%	1,425
May 12, 2026	47.88	47.94	47.88	47.94	47.78	0.15%	18,347
May 11, 2026	48.32	48.32	47.87	47.87	47.71	-0.79%	514
May 7, 2026	48.09	48.25	48.09	48.25	48.09	-0.17%	538
May 4, 2026	48.33	48.33	48.33	48.33	48.17	-1.17%	3,426
May 1, 2026	48.90	48.90	48.90	48.90	48.74	0.72%	546
Apr 28, 2026	48.55	48.55	48.55	48.55	48.39	0.14%	132
Apr 27, 2026	48.48	48.48	48.48	48.48	48.32	0.12%	365
Apr 22, 2026	48.80	48.80	48.42	48.42	48.26	-0.27%	1,498
Apr 21, 2026	48.64	48.65	48.55	48.55	48.39	-0.21%	16,368
Apr 20, 2026	48.67	48.67	48.65	48.65	48.49	0.06%	524
Apr 17, 2026	48.49	48.62	48.49	48.62	48.46	1.84%	264
Apr 16, 2026	47.74	47.74	47.74	47.74	47.58	-1.00%	139