TSX:NSCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	54.15	54.15	54.15	54.15	54.15	-0.51%	363
Nov 5, 2026	55.46	55.46	54.43	54.43	54.43	-1.16%	675
Nov 4, 2026	54.00	55.07	54.00	55.07	55.07	2.36%	961
Nov 3, 2026	53.80	53.80	53.80	53.80	53.80	-0.06%	369
Nov 2, 2026	53.83	53.83	53.83	53.83	53.83	1.84%	387
Oct 30, 2026	52.87	52.87	52.86	52.86	52.86	0.30%	6,374
Oct 29, 2026	52.64	52.70	52.64	52.70	52.70	-0.21%	381
Oct 28, 2026	52.82	52.82	52.81	52.81	52.81	-	1,953
Oct 27, 2026	53.10	53.10	52.81	52.81	52.81	-0.94%	823
Oct 22, 2026	53.31	53.31	53.31	53.31	53.31	2.13%	213
Oct 21, 2026	52.20	52.20	52.20	52.20	52.20	1.68%	106
Oct 19, 2026	51.62	51.62	51.34	51.34	51.34	-0.98%	721
Oct 16, 2026	51.91	52.06	51.85	51.85	51.85	0.10%	2,199
Oct 15, 2026	51.54	51.80	51.54	51.80	51.80	2.41%	583
Oct 14, 2026	50.52	50.58	50.44	50.58	50.58	2.00%	1,315
Oct 8, 2026	47.96	49.59	47.96	49.59	49.59	-0.46%	503
Oct 6, 2026	49.82	49.82	49.82	49.82	49.82	-0.54%	217
Oct 5, 2026	49.98	50.09	49.98	50.09	50.09	-0.22%	315
Oct 2, 2026	50.20	50.20	50.20	50.20	50.20	0.48%	269
Oct 1, 2026	49.84	49.96	49.84	49.96	49.96	-0.32%	572
Sep 29, 2026	50.39	50.39	50.12	50.12	50.12	-0.46%	1,349
Sep 25, 2026	50.35	50.35	50.35	50.35	50.35	-0.10%	187
Sep 24, 2026	50.40	50.40	50.40	50.40	50.40	-0.34%	222
Sep 23, 2026	50.57	50.57	50.57	50.57	50.57	-0.41%	239
Sep 22, 2026	50.88	50.88	50.78	50.78	50.78	0.28%	966
Sep 17, 2026	51.12	51.12	50.81	50.81	50.64	-0.60%	340
Sep 14, 2026	51.08	51.12	51.08	51.12	50.94	1.66%	262
Sep 9, 2026	50.28	50.28	50.28	50.28	50.11	-2.44%	3,901
Sep 4, 2026	51.60	51.60	51.54	51.54	51.37	0.10%	469
Sep 3, 2026	51.53	51.53	51.49	51.49	51.32	1.04%	408
Sep 2, 2026	50.84	50.96	50.84	50.96	50.79	0.53%	507
Sep 1, 2026	51.02	51.02	50.57	50.69	50.52	-1.63%	1,297
Aug 28, 2026	51.53	51.53	51.53	51.53	51.36	0.25%	696
Aug 27, 2026	51.44	51.44	51.40	51.40	51.23	-0.29%	569
Aug 25, 2026	51.60	51.60	51.55	51.55	51.38	0.31%	366
Aug 24, 2026	51.25	51.39	51.25	51.39	51.22	-0.08%	543
Aug 21, 2026	51.43	51.43	51.43	51.43	51.26	0.23%	384
Aug 20, 2026	51.31	51.31	51.31	51.31	51.14	-1.16%	271
Aug 19, 2026	51.97	51.97	51.88	51.91	51.74	0.04%	895
Aug 18, 2026	51.91	51.91	51.87	51.89	51.72	-0.50%	6,278
Aug 17, 2026	52.38	52.38	52.15	52.15	51.98	-0.89%	699
Aug 13, 2026	52.56	52.62	52.39	52.62	52.44	0.59%	925
Aug 12, 2026	52.24	52.31	52.24	52.31	52.13	-0.21%	448
Aug 11, 2026	52.47	52.47	52.42	52.42	52.24	-0.36%	258
Aug 7, 2026	52.61	52.61	52.61	52.61	52.43	-	999
Aug 6, 2026	52.61	52.61	52.61	52.61	52.43	-0.17%	495
Aug 5, 2026	52.73	52.73	52.70	52.70	52.52	-	304
Aug 4, 2026	52.74	52.74	52.70	52.70	52.52	0.02%	2,748
Jul 30, 2026	52.99	52.99	52.65	52.69	52.51	0.76%	1,309
Jul 24, 2026	52.30	52.30	52.29	52.29	52.12	1.04%	733