TSX:NSCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	50.22	50.22	50.13	50.13	-	0.02%	-
Sep 29, 2026	50.39	50.39	50.12	50.12	50.12	-0.46%	1,349
Sep 25, 2026	50.35	50.35	50.35	50.35	50.35	-0.10%	187
Sep 24, 2026	50.40	50.40	50.40	50.40	50.40	-0.34%	222
Sep 23, 2026	50.57	50.57	50.57	50.57	50.57	-0.41%	239
Sep 22, 2026	50.88	50.88	50.78	50.78	50.78	0.28%	966
Sep 17, 2026	51.12	51.12	50.81	50.81	50.64	-0.60%	340
Sep 14, 2026	51.08	51.12	51.08	51.12	50.94	1.66%	262
Sep 9, 2026	50.28	50.28	50.28	50.28	50.11	-2.44%	3,901
Sep 4, 2026	51.60	51.60	51.54	51.54	51.37	0.10%	469
Sep 3, 2026	51.53	51.53	51.49	51.49	51.32	1.04%	408
Sep 2, 2026	50.84	50.96	50.84	50.96	50.79	0.53%	507
Sep 1, 2026	51.02	51.02	50.57	50.69	50.52	-1.63%	1,297
Aug 28, 2026	51.53	51.53	51.53	51.53	51.36	0.25%	696
Aug 27, 2026	51.44	51.44	51.40	51.40	51.23	-0.29%	569
Aug 25, 2026	51.60	51.60	51.55	51.55	51.38	0.31%	366
Aug 24, 2026	51.25	51.39	51.25	51.39	51.22	-0.08%	543
Aug 21, 2026	51.43	51.43	51.43	51.43	51.26	0.23%	384
Aug 20, 2026	51.31	51.31	51.31	51.31	51.14	-1.16%	271
Aug 19, 2026	51.97	51.97	51.88	51.91	51.74	0.04%	895
Aug 18, 2026	51.91	51.91	51.87	51.89	51.72	-0.50%	6,278
Aug 17, 2026	52.38	52.38	52.15	52.15	51.98	-0.89%	699
Aug 13, 2026	52.56	52.62	52.39	52.62	52.44	0.59%	925
Aug 12, 2026	52.24	52.31	52.24	52.31	52.13	-0.21%	448
Aug 11, 2026	52.47	52.47	52.42	52.42	52.24	-0.36%	258
Aug 7, 2026	52.61	52.61	52.61	52.61	52.43	-	999
Aug 6, 2026	52.61	52.61	52.61	52.61	52.43	-0.17%	495
Aug 5, 2026	52.73	52.73	52.70	52.70	52.52	-	304
Aug 4, 2026	52.74	52.74	52.70	52.70	52.52	0.02%	2,748
Jul 30, 2026	52.99	52.99	52.65	52.69	52.51	0.76%	1,309
Jul 24, 2026	52.30	52.30	52.29	52.29	52.12	1.04%	733
Jul 23, 2026	51.75	51.75	51.75	51.75	51.58	-2.12%	185
Jul 20, 2026	52.87	52.87	52.87	52.87	52.69	-0.64%	352
Jul 17, 2026	53.10	53.21	53.10	53.21	53.03	-0.21%	1,334
Jul 16, 2026	52.71	53.32	52.71	53.32	53.14	1.12%	680
Jul 15, 2026	52.53	52.82	52.53	52.73	52.55	0.46%	883
Jul 14, 2026	52.49	52.49	52.49	52.49	52.31	-0.47%	443
Jul 13, 2026	52.84	52.84	52.74	52.74	52.56	0.73%	286
Jul 10, 2026	52.36	52.36	52.36	52.36	52.18	0.08%	530
Jul 9, 2026	52.32	52.32	52.32	52.32	52.14	0.11%	109
Jul 8, 2026	52.26	52.26	52.26	52.26	52.09	0.31%	308
Jul 6, 2026	51.26	52.10	51.26	52.10	51.93	-0.02%	650
Jul 3, 2026	51.79	52.28	51.79	52.11	51.94	0.62%	2,727
Jul 2, 2026	51.88	51.88	51.79	51.79	51.62	-0.12%	985
Jun 29, 2026	51.85	51.85	51.85	51.85	51.68	-0.35%	204
Jun 25, 2026	52.03	52.03	52.03	52.03	51.86	0.31%	206
Jun 24, 2026	51.31	51.97	51.31	51.87	51.70	1.09%	5,690
Jun 19, 2026	51.51	51.57	51.48	51.48	51.14	0.27%	1,573
Jun 18, 2026	51.24	51.34	51.24	51.34	51.00	0.14%	380
Jun 16, 2026	51.27	51.27	51.27	51.27	50.93	-0.08%	252