Nbi Smartdata Canadian Equity Fund (TSX:NSDC)
Canada · Delayed Price · Currency is CAD 10.24
0.00 (0.00%)
Oct 9, 2026, 1:17 PM EST
TSX:NSDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 10.16 | 10.28 | 10.16 | 10.24 | 10.24 | 0.10% | 4,150 |
| Oct 8, 2026 | 10.06 | 10.23 | 10.05 | 10.23 | 10.23 | 1.19% | 4,400 |
| Oct 5, 2026 | 10.11 | 10.16 | 10.11 | 10.11 | 10.11 | -0.20% | 2,400 |
| Oct 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% | 1,300 |
| Oct 1, 2026 | 10.10 | 10.10 | 10.00 | 10.03 | 10.03 | -1.86% | 3,103 |
| Sep 23, 2026 | 10.34 | 10.34 | 10.22 | 10.22 | 10.22 | 0.79% | 6,605 |
| Sep 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% | 100 |
| Sep 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.35% | 732 |
| Sep 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.67% | 238 |
| Aug 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.16% | 132 |
| Aug 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% | 225 |
| Aug 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% | 2,507 |
| Aug 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.06% | 112 |
| Aug 4, 2026 | 10.11 | 10.17 | 10.11 | 10.17 | 10.17 | 0.79% | 1,666 |
| Jul 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% | 1,400 |
| Jul 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% | 500 |