TSX:NSDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	10.14	10.14	10.14	10.14	10.14	-0.98%	100
Sep 9, 2026	10.24	10.24	10.24	10.24	10.24	-1.35%	732
Sep 8, 2026	10.38	10.38	10.38	10.38	10.38	-0.67%	238
Aug 27, 2026	10.45	10.45	10.45	10.45	10.45	1.16%	132
Aug 20, 2026	10.33	10.33	10.33	10.33	10.33	-1.05%	225
Aug 19, 2026	10.44	10.44	10.44	10.44	10.44	0.58%	2,507
Aug 12, 2026	10.38	10.38	10.38	10.38	10.38	2.06%	112
Aug 4, 2026	10.11	10.17	10.11	10.17	10.17	0.79%	1,666
Jul 27, 2026	10.09	10.09	10.09	10.09	10.09	0.50%	1,400
Jul 23, 2026	10.04	10.04	10.04	10.04	10.04	0.40%	500