TSX:NSDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.30	10.30	10.16	10.16	10.16	-2.68%	7,505
Oct 29, 2026	10.37	10.44	10.37	10.44	10.44	0.87%	6,502
Oct 28, 2026	10.35	10.35	10.35	10.35	10.35	-1.05%	8,700
Oct 27, 2026	10.34	10.46	10.34	10.46	10.46	1.45%	9,000
Oct 26, 2026	10.30	10.31	10.30	10.31	10.31	0.59%	15,120
Oct 23, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%	100
Oct 22, 2026	10.30	10.30	10.29	10.29	10.29	-0.19%	5,200
Oct 19, 2026	10.32	10.32	10.31	10.31	10.31	-1.34%	1,600
Oct 14, 2026	10.20	10.50	10.20	10.45	10.45	2.05%	10,600
Oct 9, 2026	10.16	10.28	10.16	10.24	10.24	0.10%	4,150
Oct 8, 2026	10.06	10.23	10.05	10.23	10.23	1.19%	4,400
Oct 5, 2026	10.11	10.16	10.11	10.11	10.11	-0.20%	2,400
Oct 2, 2026	10.13	10.13	10.13	10.13	10.13	1.00%	1,300
Oct 1, 2026	10.10	10.10	10.00	10.03	10.03	-1.86%	3,103
Sep 23, 2026	10.34	10.34	10.22	10.22	10.22	0.79%	6,605
Sep 14, 2026	10.14	10.14	10.14	10.14	10.14	-0.98%	100
Sep 9, 2026	10.24	10.24	10.24	10.24	10.24	-1.35%	732
Sep 8, 2026	10.38	10.38	10.38	10.38	10.38	-0.67%	238
Aug 27, 2026	10.45	10.45	10.45	10.45	10.45	1.16%	132
Aug 20, 2026	10.33	10.33	10.33	10.33	10.33	-1.05%	225
Aug 19, 2026	10.44	10.44	10.44	10.44	10.44	0.58%	2,507
Aug 12, 2026	10.38	10.38	10.38	10.38	10.38	2.06%	112
Aug 4, 2026	10.11	10.17	10.11	10.17	10.17	0.79%	1,666
Jul 27, 2026	10.09	10.09	10.09	10.09	10.09	0.50%	1,400
Jul 23, 2026	10.04	10.04	10.04	10.04	10.04	0.40%	500