TSX:NSDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.76	10.79	10.76	10.79	10.79	0.09%	1,200
Nov 11, 2026	10.70	10.78	10.70	10.78	10.78	2.08%	600
Nov 10, 2026	10.60	10.60	10.56	10.56	10.56	-0.47%	2,500
Nov 9, 2026	10.61	10.62	10.61	10.61	10.61	2.61%	23,600
Nov 5, 2026	10.30	10.35	10.30	10.34	10.34	-2.64%	7,700
Nov 4, 2026	10.62	10.62	10.62	10.62	10.62	1.43%	100
Nov 3, 2026	10.51	10.51	10.47	10.47	10.47	-0.76%	1,700
Nov 2, 2026	10.55	10.57	10.55	10.55	10.55	1.15%	3,600
Oct 30, 2026	10.47	10.47	10.43	10.43	10.43	-2.07%	300
Oct 29, 2026	10.64	10.65	10.64	10.65	10.65	0.19%	15,100
Oct 27, 2026	10.56	10.63	10.56	10.63	10.63	0.85%	400
Oct 26, 2026	10.54	10.54	10.54	10.54	10.54	0.29%	500
Oct 23, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%	100
Oct 22, 2026	10.77	10.77	10.53	10.55	10.55	-1.49%	9,900
Oct 21, 2026	10.71	10.71	10.69	10.71	10.71	0.28%	1,600
Oct 19, 2026	10.69	10.69	10.68	10.68	10.68	-1.29%	5,875
Oct 15, 2026	10.80	10.82	10.79	10.82	10.82	0.09%	1,600
Oct 14, 2026	10.80	10.81	10.80	10.81	10.81	-0.73%	2,000
Oct 13, 2026	10.89	10.90	10.89	10.89	10.89	-0.37%	2,000
Oct 9, 2026	10.92	10.93	10.92	10.93	10.93	0.83%	6,700
Oct 8, 2026	10.80	10.84	10.80	10.84	10.84	-0.73%	2,800
Oct 6, 2026	10.97	10.99	10.92	10.92	10.92	0.09%	6,300
Oct 5, 2026	10.84	10.91	10.84	10.91	10.91	0.65%	3,500
Oct 2, 2026	10.84	10.84	10.84	10.84	10.84	0.84%	300
Oct 1, 2026	10.75	10.75	10.75	10.75	10.75	0.28%	100
Sep 29, 2026	10.75	10.75	10.72	10.72	10.72	-0.65%	2,500
Sep 24, 2026	10.74	10.79	10.73	10.79	10.79	0.65%	4,500
Sep 21, 2026	10.72	10.72	10.72	10.72	10.72	2.00%	100
Sep 16, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%	400
Sep 14, 2026	10.53	10.53	10.53	10.53	10.53	-0.75%	1,700
Sep 11, 2026	10.61	10.61	10.61	10.61	10.61	0.57%	1,700
Sep 9, 2026	10.53	10.55	10.53	10.55	10.55	-0.09%	61,500
Sep 8, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%	377
Sep 3, 2026	10.61	10.61	10.61	10.61	10.61	0.38%	4,600
Sep 1, 2026	10.59	10.62	10.57	10.57	10.57	-0.28%	400
Aug 31, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%	1,300
Aug 28, 2026	10.70	10.70	10.69	10.69	10.69	0.09%	1,630
Aug 27, 2026	10.65	10.68	10.65	10.68	10.68	-0.19%	200
Aug 26, 2026	10.65	10.70	10.65	10.70	10.70	0.85%	2,000
Aug 25, 2026	10.61	10.61	10.61	10.61	10.61	0.47%	300
Aug 21, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%	406
Aug 20, 2026	10.57	10.57	10.57	10.57	10.57	-1.21%	1,000
Aug 19, 2026	10.70	10.70	10.70	10.70	10.70	-0.56%	130
Aug 17, 2026	10.80	10.80	10.76	10.76	10.76	-0.83%	2,300
Aug 14, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%	400
Aug 13, 2026	10.87	10.87	10.87	10.87	10.87	0.65%	1,000
Aug 11, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%	3,200
Aug 10, 2026	10.84	10.84	10.84	10.84	10.84	0.46%	200
Aug 6, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%	200
Aug 4, 2026	10.81	10.83	10.81	10.83	10.83	3.34%	400