TSX:NSDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	10.72	10.72	10.72	10.72	10.72	2.00%	100
Sep 16, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%	400
Sep 14, 2026	10.53	10.53	10.53	10.53	10.53	-0.75%	1,700
Sep 11, 2026	10.61	10.61	10.61	10.61	10.61	0.57%	1,700
Sep 9, 2026	10.53	10.55	10.53	10.55	10.55	-0.09%	61,500
Sep 8, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%	377
Sep 3, 2026	10.61	10.61	10.61	10.61	10.61	0.38%	4,600
Sep 1, 2026	10.59	10.62	10.57	10.57	10.57	-0.28%	400
Aug 31, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%	1,300
Aug 28, 2026	10.70	10.70	10.69	10.69	10.69	0.09%	1,630
Aug 27, 2026	10.65	10.68	10.65	10.68	10.68	-0.19%	200
Aug 26, 2026	10.65	10.70	10.65	10.70	10.70	0.85%	2,000
Aug 25, 2026	10.61	10.61	10.61	10.61	10.61	0.47%	300
Aug 21, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%	406
Aug 20, 2026	10.57	10.57	10.57	10.57	10.57	-1.21%	1,000
Aug 19, 2026	10.70	10.70	10.70	10.70	10.70	-0.56%	130
Aug 17, 2026	10.80	10.80	10.76	10.76	10.76	-0.83%	2,300
Aug 14, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%	400
Aug 13, 2026	10.87	10.87	10.87	10.87	10.87	0.65%	1,000
Aug 11, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%	3,200
Aug 10, 2026	10.84	10.84	10.84	10.84	10.84	0.46%	200
Aug 6, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%	200
Aug 4, 2026	10.81	10.83	10.81	10.83	10.83	3.34%	400
Jul 31, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%	100
Jul 30, 2026	10.50	10.50	10.50	10.50	10.50	0.86%	100
Jul 29, 2026	10.41	10.41	10.41	10.41	10.41	-0.67%	200
Jul 28, 2026	10.53	10.53	10.48	10.48	10.48	0.29%	600
Jul 24, 2026	10.46	10.46	10.45	10.45	10.45	-0.67%	600
Jul 21, 2026	10.52	10.52	10.52	10.52	10.52	0.29%	100
Jul 20, 2026	10.49	10.49	10.49	10.49	10.49	0.29%	200
Jul 17, 2026	10.46	10.46	10.46	10.46	10.46	-0.76%	400
Jul 16, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%	100
Jul 14, 2026	10.56	10.56	10.56	10.56	10.56	-0.75%	100
Jul 10, 2026	10.63	10.64	10.63	10.64	10.64	0.19%	300
Jul 9, 2026	10.62	10.62	10.62	10.62	10.62	-0.56%	200
Jul 6, 2026	10.68	10.68	10.68	10.68	10.68	1.33%	100
Jul 2, 2026	10.54	10.54	10.54	10.54	10.54	0.76%	300
Jun 24, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%	6,600
Jun 23, 2026	10.48	10.48	10.48	10.48	10.48	-1.23%	500
Jun 22, 2026	10.60	10.61	10.60	10.61	10.61	0.47%	16,300
Jun 16, 2026	10.54	10.65	10.54	10.56	10.56	3.53%	23,995
Jun 11, 2026	10.20	10.20	10.20	10.20	10.20	0.49%	100
Jun 10, 2026	10.15	10.15	10.15	10.15	10.15	-3.33%	300
Jun 4, 2026	10.50	10.50	10.50	10.50	10.50	0.86%	300
Jun 3, 2026	10.41	10.41	10.41	10.41	10.41	-0.57%	100
Jun 2, 2026	10.61	10.61	10.47	10.47	10.47	0.10%	1,760
Jun 1, 2026	10.46	10.46	10.46	10.46	10.46	0.67%	1,000
May 28, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%	100
May 25, 2026	10.44	10.44	10.44	10.44	10.44	1.56%	200
May 21, 2026	10.28	10.28	10.28	10.28	10.28	0.78%	435