TSX:NSDI.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	12.20	12.20	12.20	12.20	12.20	-2.24%	100
Sep 4, 2026	12.48	12.48	12.48	12.48	12.48	0.24%	800
Jul 31, 2026	12.45	12.45	12.45	12.45	12.45	0.32%	100
Jul 22, 2026	12.33	12.41	12.33	12.41	12.41	2.56%	2,300
Jul 20, 2026	12.10	12.10	12.10	12.10	12.10	-1.39%	815
Jul 10, 2026	12.27	12.27	12.27	12.27	12.27	2.85%	380
Jun 8, 2026	11.93	11.93	11.93	11.93	11.93	-0.58%	1,400
May 22, 2026	12.00	12.00	12.00	12.00	12.00	1.27%	200
Apr 20, 2026	11.85	11.85	11.85	11.85	11.85	2.16%	200
Apr 9, 2026	11.60	11.60	11.60	11.60	11.60	7.31%	300
Mar 31, 2026	10.81	10.81	10.81	10.81	10.81	-1.19%	200
Mar 26, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%	100