TSX:NSDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.47	12.49	12.45	12.47	12.47	0.16%	13,900
Aug 12, 2026	12.43	12.45	12.41	12.45	12.45	0.48%	16,797
Aug 11, 2026	12.45	12.45	12.37	12.39	12.39	-0.08%	21,575
Aug 10, 2026	12.52	12.52	12.39	12.40	12.40	-0.40%	24,666
Aug 7, 2026	12.57	12.57	12.42	12.45	12.45	0.48%	3,553
Aug 6, 2026	12.40	12.40	12.39	12.39	12.39	-0.12%	13,420
Aug 5, 2026	12.44	12.44	12.39	12.41	12.41	-0.04%	8,242
Aug 4, 2026	12.37	12.47	12.37	12.41	12.41	1.80%	27,901
Jul 31, 2026	12.16	12.21	12.16	12.19	12.19	-0.25%	9,791
Jul 30, 2026	12.20	12.23	12.19	12.22	12.22	2.43%	10,397
Jul 29, 2026	11.90	12.07	11.90	11.93	11.93	-0.91%	9,716
Jul 28, 2026	12.06	12.07	12.04	12.04	12.04	-0.50%	9,817
Jul 27, 2026	12.06	12.10	12.06	12.10	12.10	0.67%	15,315
Jul 24, 2026	12.01	12.05	12.01	12.02	12.02	0.67%	3,177
Jul 23, 2026	11.94	11.97	11.91	11.94	11.94	-1.40%	7,506
Jul 22, 2026	12.12	12.14	12.11	12.11	12.11	-0.16%	5,128
Jul 21, 2026	12.06	12.13	12.06	12.13	12.13	1.76%	11,733
Jul 20, 2026	11.94	11.95	11.88	11.92	11.92	-0.17%	8,674
Jul 17, 2026	11.99	11.99	11.90	11.94	11.94	-1.00%	17,359
Jul 16, 2026	12.11	12.11	12.00	12.06	12.06	-0.50%	10,371
Jul 15, 2026	12.16	12.16	12.10	12.12	12.12	0.25%	14,621
Jul 14, 2026	12.16	12.16	12.06	12.09	12.09	0.42%	24,789
Jul 13, 2026	12.17	12.17	12.04	12.04	12.04	-1.39%	9,432
Jul 10, 2026	12.25	12.25	12.18	12.21	12.21	0.41%	19,674
Jul 9, 2026	12.11	12.17	12.11	12.16	12.16	0.58%	12,218
Jul 8, 2026	12.14	12.14	12.00	12.09	12.09	-0.74%	18,250
Jul 7, 2026	12.31	12.31	12.18	12.18	12.18	-1.69%	9,574
Jul 6, 2026	12.37	12.39	12.36	12.39	12.39	1.14%	4,382
Jul 2, 2026	12.25	12.25	12.21	12.25	12.25	0.49%	5,905
Jun 30, 2026	12.25	12.25	12.19	12.19	12.19	0.25%	3,288
Jun 29, 2026	12.12	12.16	12.12	12.16	12.16	0.91%	7,545
Jun 26, 2026	12.02	12.05	12.02	12.05	12.05	-0.74%	3,648
Jun 25, 2026	12.13	12.15	12.11	12.14	12.14	0.50%	4,855
Jun 24, 2026	12.05	12.08	12.05	12.08	12.08	0.17%	900
Jun 23, 2026	12.15	12.15	12.06	12.06	12.06	-1.79%	6,887
Jun 22, 2026	12.30	12.30	12.25	12.28	12.28	-0.49%	9,226
Jun 19, 2026	12.23	12.50	12.22	12.34	12.34	0.73%	22,330
Jun 18, 2026	12.22	12.25	12.22	12.25	12.25	0.66%	12,539
Jun 17, 2026	12.20	12.23	12.17	12.17	12.17	0.50%	6,782
Jun 16, 2026	12.17	12.21	12.10	12.11	12.11	-	67,414
Jun 15, 2026	12.08	12.11	12.08	12.11	12.11	1.09%	4,904
Jun 12, 2026	11.88	12.01	11.88	11.98	11.98	0.42%	1,502
Jun 11, 2026	11.72	12.00	11.72	11.93	11.93	2.93%	23,390
Jun 10, 2026	11.67	11.67	11.55	11.59	11.59	-1.28%	10,522
Jun 9, 2026	11.71	11.74	11.68	11.74	11.74	-0.34%	8,179
Jun 8, 2026	11.78	11.78	11.69	11.78	11.78	0.68%	8,083
Jun 5, 2026	11.96	11.96	11.69	11.70	11.70	-2.34%	29,869
Jun 4, 2026	11.92	11.98	11.92	11.98	11.98	1.10%	29,993
Jun 3, 2026	11.86	11.86	11.85	11.85	11.85	-0.42%	3,226
Jun 2, 2026	11.85	11.90	11.85	11.90	11.90	0.42%	11,107