TSX:NSDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.28	12.32	12.24	12.32	12.32	0.49%	28,272
Sep 21, 2026	12.25	12.27	12.21	12.26	12.26	1.24%	13,135
Sep 18, 2026	12.02	12.11	12.02	12.11	12.11	-0.41%	7,170
Sep 17, 2026	12.20	12.20	12.16	12.16	12.16	0.54%	38,200
Sep 16, 2026	12.09	12.10	12.03	12.10	12.10	0.33%	15,736
Sep 15, 2026	12.06	12.06	12.01	12.06	12.06	-0.04%	32,122
Sep 14, 2026	12.06	12.15	12.06	12.06	12.06	-0.78%	10,758
Sep 11, 2026	12.20	12.20	12.15	12.16	12.16	1.21%	9,456
Sep 10, 2026	12.05	12.05	11.98	12.01	12.01	-0.50%	26,623
Sep 9, 2026	12.09	12.09	12.06	12.07	12.07	-0.90%	11,822
Sep 8, 2026	12.35	12.35	12.18	12.18	12.18	-1.14%	13,481
Sep 4, 2026	12.30	12.32	12.30	12.32	12.32	0.37%	4,858
Sep 3, 2026	12.26	12.28	12.22	12.28	12.28	0.45%	6,810
Sep 2, 2026	12.28	12.28	12.17	12.22	12.22	0.08%	32,439
Sep 1, 2026	12.31	12.31	12.18	12.21	12.21	-0.25%	15,588
Aug 31, 2026	12.26	12.28	12.23	12.24	12.24	-0.81%	14,664
Aug 28, 2026	12.35	12.35	12.32	12.34	12.34	0.24%	4,916
Aug 27, 2026	12.29	12.33	12.28	12.31	12.31	-0.24%	23,527
Aug 26, 2026	12.45	12.45	12.34	12.34	12.34	-0.16%	18,542
Aug 25, 2026	12.36	12.36	12.34	12.36	12.36	0.24%	20,537
Aug 24, 2026	12.30	12.36	12.29	12.33	12.33	0.49%	221,098
Aug 21, 2026	12.29	12.29	12.22	12.27	12.27	0.99%	17,259
Aug 20, 2026	12.21	12.21	12.13	12.15	12.15	-0.74%	56,896
Aug 19, 2026	12.24	12.24	12.24	12.24	12.24	-0.20%	2,800
Aug 18, 2026	12.25	12.28	12.24	12.27	12.27	-0.93%	11,200
Aug 17, 2026	12.48	12.48	12.35	12.38	12.38	-0.24%	15,629
Aug 14, 2026	12.42	12.42	12.39	12.41	12.41	-0.48%	11,027
Aug 13, 2026	12.47	12.49	12.45	12.47	12.47	0.16%	13,900
Aug 12, 2026	12.43	12.45	12.41	12.45	12.45	0.48%	16,797
Aug 11, 2026	12.45	12.45	12.37	12.39	12.39	-0.08%	21,575
Aug 10, 2026	12.52	12.52	12.39	12.40	12.40	-0.40%	24,666
Aug 7, 2026	12.57	12.57	12.42	12.45	12.45	0.48%	3,553
Aug 6, 2026	12.40	12.40	12.39	12.39	12.39	-0.12%	13,420
Aug 5, 2026	12.44	12.44	12.39	12.41	12.41	-0.04%	8,242
Aug 4, 2026	12.37	12.47	12.37	12.41	12.41	1.80%	27,901
Jul 31, 2026	12.16	12.21	12.16	12.19	12.19	-0.25%	9,791
Jul 30, 2026	12.20	12.23	12.19	12.22	12.22	2.43%	10,397
Jul 29, 2026	11.90	12.07	11.90	11.93	11.93	-0.91%	9,716
Jul 28, 2026	12.06	12.07	12.04	12.04	12.04	-0.50%	9,817
Jul 27, 2026	12.06	12.10	12.06	12.10	12.10	0.67%	15,315
Jul 24, 2026	12.01	12.05	12.01	12.02	12.02	0.67%	3,177
Jul 23, 2026	11.94	11.97	11.91	11.94	11.94	-1.40%	7,506
Jul 22, 2026	12.12	12.14	12.11	12.11	12.11	-0.16%	5,128
Jul 21, 2026	12.06	12.13	12.06	12.13	12.13	1.76%	11,733
Jul 20, 2026	11.94	11.95	11.88	11.92	11.92	-0.17%	8,674
Jul 17, 2026	11.99	11.99	11.90	11.94	11.94	-1.00%	17,359
Jul 16, 2026	12.11	12.11	12.00	12.06	12.06	-0.50%	10,371
Jul 15, 2026	12.16	12.16	12.10	12.12	12.12	0.25%	14,621
Jul 14, 2026	12.16	12.16	12.06	12.09	12.09	0.42%	24,789
Jul 13, 2026	12.17	12.17	12.04	12.04	12.04	-1.39%	9,432