TSX:NSDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.87	11.88	11.85	11.86	11.86	0.42%	28,844
Oct 30, 2026	11.89	11.89	11.74	11.81	11.81	-0.92%	17,811
Oct 29, 2026	11.95	11.95	11.90	11.92	11.92	0.42%	1,818
Oct 28, 2026	11.90	11.90	11.87	11.87	11.87	-0.34%	7,695
Oct 27, 2026	11.90	11.91	11.82	11.91	11.91	1.02%	9,635
Oct 26, 2026	11.93	11.93	11.79	11.79	11.79	0.51%	19,885
Oct 23, 2026	11.79	11.79	11.68	11.73	11.73	-0.85%	11,473
Oct 22, 2026	11.90	11.90	11.83	11.83	11.83	-1.25%	9,451
Oct 21, 2026	11.94	12.02	11.94	11.98	11.98	0.25%	12,788
Oct 20, 2026	11.80	11.97	11.80	11.95	11.95	0.25%	36,412
Oct 19, 2026	11.92	11.97	11.92	11.92	11.92	-0.67%	31,043
Oct 16, 2026	12.12	12.12	11.99	12.00	12.00	-0.62%	6,739
Oct 15, 2026	12.00	12.08	12.00	12.08	12.08	0.12%	21,846
Oct 14, 2026	12.15	12.15	12.05	12.06	12.06	-0.66%	18,822
Oct 13, 2026	12.14	12.14	12.10	12.14	12.14	-0.25%	8,368
Oct 9, 2026	12.14	12.17	12.14	12.17	12.17	0.75%	13,081
Oct 8, 2026	12.11	12.11	12.04	12.08	12.08	-0.41%	12,845
Oct 7, 2026	12.15	12.15	12.08	12.13	12.13	-0.82%	14,155
Oct 6, 2026	12.29	12.29	12.23	12.23	12.23	0.16%	12,838
Oct 5, 2026	12.18	12.25	12.18	12.21	12.21	-0.08%	27,009
Oct 2, 2026	12.09	12.22	12.09	12.22	12.22	1.33%	12,641
Oct 1, 2026	12.06	12.15	12.04	12.06	12.06	-0.99%	14,786
Sep 30, 2026	12.24	12.24	12.16	12.18	12.18	-0.49%	5,297
Sep 29, 2026	12.06	12.24	12.05	12.24	12.24	-0.08%	113,709
Sep 28, 2026	12.24	12.29	12.20	12.25	12.25	-0.33%	17,302
Sep 25, 2026	12.23	12.29	12.19	12.29	12.29	0.99%	5,593
Sep 24, 2026	12.14	12.18	12.12	12.17	12.17	0.08%	10,686
Sep 23, 2026	12.25	12.25	12.11	12.16	12.16	-1.30%	19,307
Sep 22, 2026	12.28	12.32	12.24	12.32	12.32	0.49%	28,272
Sep 21, 2026	12.25	12.27	12.21	12.26	12.26	1.24%	13,135
Sep 18, 2026	12.02	12.11	12.02	12.11	12.11	-0.41%	7,170
Sep 17, 2026	12.20	12.20	12.16	12.16	12.16	0.54%	38,200
Sep 16, 2026	12.09	12.10	12.03	12.10	12.10	0.33%	15,736
Sep 15, 2026	12.06	12.06	12.01	12.06	12.06	-0.04%	32,122
Sep 14, 2026	12.06	12.15	12.06	12.06	12.06	-0.78%	10,758
Sep 11, 2026	12.20	12.20	12.15	12.16	12.16	1.21%	9,456
Sep 10, 2026	12.05	12.05	11.98	12.01	12.01	-0.50%	26,623
Sep 9, 2026	12.09	12.09	12.06	12.07	12.07	-0.90%	11,822
Sep 8, 2026	12.35	12.35	12.18	12.18	12.18	-1.14%	13,481
Sep 4, 2026	12.30	12.32	12.30	12.32	12.32	0.37%	4,858
Sep 3, 2026	12.26	12.28	12.22	12.28	12.28	0.45%	6,810
Sep 2, 2026	12.28	12.28	12.17	12.22	12.22	0.08%	32,439
Sep 1, 2026	12.31	12.31	12.18	12.21	12.21	-0.25%	15,588
Aug 31, 2026	12.26	12.28	12.23	12.24	12.24	-0.81%	14,664
Aug 28, 2026	12.35	12.35	12.32	12.34	12.34	0.24%	4,916
Aug 27, 2026	12.29	12.33	12.28	12.31	12.31	-0.24%	23,527
Aug 26, 2026	12.45	12.45	12.34	12.34	12.34	-0.16%	18,542
Aug 25, 2026	12.36	12.36	12.34	12.36	12.36	0.24%	20,537
Aug 24, 2026	12.30	12.36	12.29	12.33	12.33	0.49%	221,098
Aug 21, 2026	12.29	12.29	12.22	12.27	12.27	0.99%	17,259