TSX:NSDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	12.12	12.16	12.12	12.16	12.16	0.91%	7,545
Jun 26, 2026	12.02	12.05	12.02	12.05	12.05	-0.74%	3,648
Jun 25, 2026	12.13	12.15	12.11	12.14	12.14	0.50%	4,855
Jun 24, 2026	12.05	12.08	12.05	12.08	12.08	0.17%	900
Jun 23, 2026	12.15	12.15	12.06	12.06	12.06	-1.79%	6,887
Jun 22, 2026	12.30	12.30	12.25	12.28	12.28	-0.49%	9,226
Jun 19, 2026	12.23	12.50	12.22	12.34	12.34	0.73%	22,330
Jun 18, 2026	12.22	12.25	12.22	12.25	12.25	0.66%	12,539
Jun 17, 2026	12.20	12.23	12.17	12.17	12.17	0.50%	6,782
Jun 16, 2026	12.17	12.21	12.10	12.11	12.11	-	67,414
Jun 15, 2026	12.08	12.11	12.08	12.11	12.11	1.09%	4,904
Jun 12, 2026	11.88	12.01	11.88	11.98	11.98	0.42%	1,502
Jun 11, 2026	11.72	12.00	11.72	11.93	11.93	2.93%	23,390
Jun 10, 2026	11.67	11.67	11.55	11.59	11.59	-1.28%	10,522
Jun 9, 2026	11.71	11.74	11.68	11.74	11.74	-0.34%	8,179
Jun 8, 2026	11.78	11.78	11.69	11.78	11.78	0.68%	8,083
Jun 5, 2026	11.96	11.96	11.69	11.70	11.70	-2.34%	29,869
Jun 4, 2026	11.92	11.98	11.92	11.98	11.98	1.10%	29,993
Jun 3, 2026	11.86	11.86	11.85	11.85	11.85	-0.42%	3,226
Jun 2, 2026	11.85	11.90	11.85	11.90	11.90	0.42%	11,107
Jun 1, 2026	11.76	11.98	11.76	11.85	11.85	0.08%	46,896
May 29, 2026	11.88	11.88	11.83	11.84	11.84	0.17%	12,720
May 28, 2026	11.89	11.89	11.78	11.82	11.82	-0.42%	28,133
May 27, 2026	11.83	11.88	11.81	11.87	11.87	0.25%	26,628
May 26, 2026	11.82	11.84	11.80	11.84	11.84	-1.66%	27,282
May 25, 2026	12.00	12.04	11.83	12.04	12.04	3.17%	7,728
May 22, 2026	11.71	11.85	11.63	11.67	11.67	-	22,887
May 21, 2026	11.50	11.82	11.50	11.67	11.67	0.43%	17,642
May 20, 2026	11.48	11.62	11.48	11.62	11.62	2.02%	28,331
May 19, 2026	11.30	11.43	11.30	11.39	11.39	-0.09%	5,667
May 15, 2026	11.50	11.53	11.40	11.40	11.40	-1.64%	19,018
May 14, 2026	11.59	11.70	11.59	11.59	11.59	-0.43%	37,490
May 13, 2026	11.58	11.66	11.50	11.64	11.64	1.04%	29,942
May 12, 2026	11.59	11.59	11.43	11.52	11.52	-	18,586
May 11, 2026	11.52	11.54	11.50	11.52	11.52	-0.52%	9,612
May 8, 2026	11.54	11.60	11.52	11.58	11.58	1.40%	17,800
May 7, 2026	11.47	11.47	11.40	11.42	11.42	-1.55%	7,345
May 6, 2026	11.50	11.65	11.49	11.60	11.60	3.02%	24,572
May 5, 2026	11.26	11.35	11.26	11.26	11.26	1.53%	6,784
May 4, 2026	11.29	11.45	11.08	11.09	11.09	-1.68%	25,621
May 1, 2026	11.32	11.41	11.27	11.28	11.28	-0.35%	8,167
Apr 30, 2026	11.26	11.38	11.26	11.32	11.32	2.63%	11,503
Apr 29, 2026	11.20	11.20	11.00	11.03	11.03	-1.87%	27,811
Apr 28, 2026	11.07	11.33	11.07	11.24	11.24	-	33,643
Apr 27, 2026	11.35	11.35	11.22	11.24	11.24	-0.71%	4,579
Apr 24, 2026	11.38	11.38	11.25	11.32	11.32	0.53%	15,878
Apr 23, 2026	11.33	11.33	11.21	11.26	11.26	-0.79%	11,996
Apr 22, 2026	11.32	11.45	11.30	11.35	11.35	0.89%	32,835
Apr 21, 2026	11.40	11.40	11.25	11.25	11.25	-2.26%	9,463
Apr 20, 2026	11.48	11.52	11.48	11.51	11.51	-0.69%	6,804