TSX:NSDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.60	11.60	11.60	11.60	11.60	0.09%	100
Nov 9, 2026	11.58	11.60	11.58	11.59	11.59	1.93%	4,300
Nov 6, 2026	11.40	11.40	11.37	11.37	11.37	1.16%	800
Nov 5, 2026	11.43	11.43	11.24	11.24	11.24	-3.44%	11,000
Nov 4, 2026	11.65	11.65	11.64	11.64	11.64	1.39%	535
Nov 3, 2026	11.48	11.48	11.48	11.48	11.48	0.44%	100
Nov 2, 2026	11.55	11.55	11.43	11.43	11.43	-1.97%	1,100
Oct 29, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%	1,500
Oct 28, 2026	11.70	11.70	11.70	11.70	11.70	1.65%	100
Oct 23, 2026	11.52	11.72	11.51	11.51	11.51	-0.52%	600
Oct 22, 2026	11.72	11.72	11.57	11.57	11.57	-1.62%	800
Oct 21, 2026	11.76	11.76	11.76	11.76	11.76	0.09%	700
Oct 19, 2026	11.75	11.75	11.75	11.75	11.75	0.51%	300
Oct 16, 2026	11.69	11.69	11.69	11.69	11.69	-1.43%	100
Oct 14, 2026	11.86	11.86	11.86	11.86	11.86	-0.84%	100
Oct 13, 2026	12.25	12.25	11.96	11.96	11.96	-0.58%	300
Oct 9, 2026	12.03	12.03	12.03	12.03	12.03	0.92%	100
Oct 8, 2026	11.92	11.92	11.92	11.92	11.92	-1.65%	100
Oct 7, 2026	12.02	12.12	12.01	12.12	12.12	0.92%	2,800
Oct 6, 2026	12.04	12.05	12.01	12.01	12.01	0.17%	4,500
Oct 5, 2026	11.92	12.00	11.92	11.99	11.99	0.59%	1,605
Oct 2, 2026	11.92	11.92	11.92	11.92	11.92	1.19%	1,200
Sep 29, 2026	11.83	11.83	11.78	11.78	11.78	-0.25%	5,400
Sep 28, 2026	11.81	11.81	11.80	11.81	11.81	0.60%	300
Sep 24, 2026	11.74	11.74	11.74	11.74	11.74	0.60%	500
Sep 22, 2026	11.81	11.81	11.67	11.67	11.67	1.13%	2,000
Sep 14, 2026	11.52	11.54	11.52	11.54	11.54	0.70%	1,500
Sep 9, 2026	11.44	11.46	11.44	11.46	11.46	-0.35%	4,000
Sep 8, 2026	11.49	11.50	11.49	11.50	11.50	-0.95%	700
Sep 3, 2026	11.52	11.64	11.52	11.61	11.61	0.69%	2,100
Sep 2, 2026	11.52	11.53	11.52	11.53	11.53	-0.52%	12,500
Sep 1, 2026	11.51	11.59	11.51	11.59	11.59	0.43%	5,600
Aug 31, 2026	11.54	11.56	11.54	11.54	11.54	-1.03%	2,000
Aug 24, 2026	11.50	11.66	11.50	11.66	11.66	-0.43%	8,215
Aug 17, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%	500
Aug 4, 2026	11.76	11.76	11.76	11.76	11.76	2.53%	500
Jul 27, 2026	11.37	11.47	11.37	11.47	11.47	0.97%	3,700
Jul 23, 2026	11.31	11.40	11.30	11.36	11.36	-1.22%	6,400
Jul 22, 2026	11.49	11.50	11.49	11.50	11.50	0.44%	700
Jul 16, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%	100
Jul 8, 2026	11.47	11.48	11.47	11.48	11.48	0.26%	1,600
Jun 29, 2026	11.42	11.46	11.42	11.45	11.45	1.06%	4,100
Jun 26, 2026	11.32	11.33	11.32	11.33	11.33	-0.09%	1,500
Jun 24, 2026	11.33	11.35	11.32	11.34	11.34	-0.09%	6,861
Jun 23, 2026	11.36	11.36	11.35	11.35	11.35	-0.96%	1,279
Jun 22, 2026	11.47	11.48	11.46	11.46	11.46	0.61%	226,847
Jun 16, 2026	11.42	11.43	11.39	11.39	11.39	2.24%	3,700
Jun 9, 2026	11.14	11.24	11.14	11.14	11.14	-1.50%	4,300
May 28, 2026	11.30	11.31	11.30	11.31	11.31	-	13,300
May 25, 2026	11.31	11.31	11.31	11.31	11.31	0.80%	201