TSX:NSDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.81	11.81	11.67	11.67	11.67	1.13%	2,000
Sep 14, 2026	11.52	11.54	11.52	11.54	11.54	0.70%	1,500
Sep 9, 2026	11.44	11.46	11.44	11.46	11.46	-0.35%	4,000
Sep 8, 2026	11.49	11.50	11.49	11.50	11.50	-0.95%	700
Sep 3, 2026	11.52	11.64	11.52	11.61	11.61	0.69%	2,100
Sep 2, 2026	11.52	11.53	11.52	11.53	11.53	-0.52%	12,500
Sep 1, 2026	11.51	11.59	11.51	11.59	11.59	0.43%	5,600
Aug 31, 2026	11.54	11.56	11.54	11.54	11.54	-1.03%	2,000
Aug 24, 2026	11.50	11.66	11.50	11.66	11.66	-0.43%	8,215
Aug 17, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%	500
Aug 4, 2026	11.76	11.76	11.76	11.76	11.76	2.53%	500
Jul 27, 2026	11.37	11.47	11.37	11.47	11.47	0.97%	3,700
Jul 23, 2026	11.31	11.40	11.30	11.36	11.36	-1.22%	6,400
Jul 22, 2026	11.49	11.50	11.49	11.50	11.50	0.44%	700
Jul 16, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%	100
Jul 8, 2026	11.47	11.48	11.47	11.48	11.48	0.26%	1,600
Jun 29, 2026	11.42	11.46	11.42	11.45	11.45	1.06%	4,100
Jun 26, 2026	11.32	11.33	11.32	11.33	11.33	-0.09%	1,500
Jun 24, 2026	11.33	11.35	11.32	11.34	11.34	-0.09%	6,861
Jun 23, 2026	11.36	11.36	11.35	11.35	11.35	-0.96%	1,279
Jun 22, 2026	11.47	11.48	11.46	11.46	11.46	0.61%	226,847
Jun 16, 2026	11.42	11.43	11.39	11.39	11.39	2.24%	3,700
Jun 9, 2026	11.14	11.24	11.14	11.14	11.14	-1.50%	4,300
May 28, 2026	11.30	11.31	11.30	11.31	11.31	-	13,300
May 25, 2026	11.31	11.31	11.31	11.31	11.31	0.80%	201
May 22, 2026	11.22	11.23	11.20	11.22	11.22	1.17%	3,000
May 20, 2026	11.08	11.09	11.06	11.09	11.09	0.27%	3,000
May 19, 2026	11.06	11.06	11.06	11.06	11.06	4.05%	700
Apr 23, 2026	10.63	10.63	10.63	10.63	10.63	1.05%	700
Apr 13, 2026	10.32	10.52	10.32	10.52	10.52	5.62%	4,100
Apr 2, 2026	9.96	9.96	9.96	9.96	9.96	3.86%	18,500