TSX:NSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	41.35	41.35	41.35	41.35	41.35	-0.58%	108
Feb 18, 2026	41.57	41.59	41.57	41.59	41.59	1.39%	500
Feb 17, 2026	41.01	41.02	41.01	41.02	41.02	0.05%	487
Feb 13, 2026	41.00	41.00	41.00	41.00	41.00	0.22%	200
Feb 12, 2026	40.99	40.99	40.91	40.91	40.91	-1.52%	4,543
Feb 11, 2026	41.54	41.54	41.54	41.54	41.54	-0.76%	172
Feb 10, 2026	41.86	41.86	41.86	41.86	41.86	0.65%	200
Feb 9, 2026	41.57	41.59	41.57	41.59	41.59	0.17%	1,101
Feb 6, 2026	41.30	41.52	41.30	41.52	41.52	1.47%	2,800
Feb 5, 2026	41.01	41.01	40.92	40.92	40.92	-3.15%	2,010
Feb 3, 2026	42.25	42.25	42.25	42.25	42.25	0.09%	146
Feb 2, 2026	42.35	42.36	42.21	42.21	42.21	1.20%	1,912
Jan 29, 2026	41.72	41.72	41.71	41.71	41.71	-2.04%	400
Jan 28, 2026	42.40	42.58	42.40	42.58	42.58	-0.37%	3,300
Jan 27, 2026	42.73	42.74	42.73	42.74	42.74	-	3,700
Jan 26, 2026	42.40	42.74	42.39	42.74	42.74	0.61%	2,630
Jan 20, 2026	42.48	42.48	42.48	42.48	42.48	-0.38%	140
Jan 19, 2026	42.64	42.64	42.64	42.64	42.64	-1.52%	100
Jan 16, 2026	43.30	43.30	43.30	43.30	43.30	0.14%	100
Jan 15, 2026	43.24	43.24	43.24	43.24	43.24	-0.05%	200
Jan 9, 2026	43.22	43.26	43.22	43.26	43.26	-0.12%	1,900
Jan 7, 2026	43.29	43.31	43.21	43.31	43.31	0.14%	1,500
Jan 6, 2026	42.94	43.25	42.94	43.25	43.25	1.91%	700
Jan 2, 2026	42.44	42.44	42.44	42.44	42.44	0.64%	2,400
Dec 31, 2025	42.16	42.17	42.16	42.17	42.17	-0.02%	2,125
Dec 30, 2025	42.35	42.36	42.18	42.18	42.18	-0.52%	4,800
Dec 23, 2025	42.40	42.40	42.40	42.40	42.21	0.45%	3,200
Dec 16, 2025	42.21	42.21	42.21	42.21	42.02	-1.36%	1,201
Dec 15, 2025	42.62	42.79	42.54	42.79	42.60	-0.26%	1,800
Dec 12, 2025	42.90	42.90	42.90	42.90	42.71	-0.53%	100
Dec 10, 2025	43.13	43.13	43.13	43.13	42.93	-	400
Dec 3, 2025	43.13	43.13	43.13	43.13	42.93	-0.35%	101
Nov 28, 2025	43.28	43.28	43.28	43.28	43.08	0.44%	1,609
Nov 27, 2025	42.58	43.09	42.57	43.09	42.89	0.70%	300
Nov 25, 2025	42.70	42.79	42.70	42.79	42.60	1.78%	200
Nov 20, 2025	42.04	42.04	42.04	42.04	41.85	-0.57%	1,000
Nov 18, 2025	42.28	42.28	42.28	42.28	42.09	-1.97%	132
Nov 14, 2025	43.24	43.24	43.13	43.13	42.93	-1.71%	201
Nov 10, 2025	43.88	43.88	43.88	43.88	43.68	-0.25%	1,200
Nov 6, 2025	43.99	43.99	43.99	43.99	43.79	-1.87%	187
Nov 5, 2025	44.67	44.83	44.67	44.83	44.63	0.79%	1,015
Nov 4, 2025	44.48	44.49	44.48	44.48	44.28	-0.87%	1,400
Nov 3, 2025	44.86	44.87	44.86	44.87	44.67	-0.02%	2,117
Oct 29, 2025	44.84	44.88	44.83	44.88	44.68	-0.60%	2,200
Oct 28, 2025	45.13	45.15	45.13	45.15	44.95	0.49%	350
Oct 24, 2025	45.15	45.17	44.93	44.93	44.73	1.08%	2,501
Oct 23, 2025	44.45	44.45	44.45	44.45	44.25	0.68%	250
Oct 22, 2025	44.15	44.15	44.15	44.15	43.95	-0.85%	1,400
Oct 21, 2025	44.53	44.53	44.53	44.53	44.33	0.13%	300
Oct 20, 2025	44.46	44.47	44.46	44.47	44.27	-0.18%	1,100