TSX:NSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	43.22	43.26	43.22	43.26	43.26	-0.12%	1,900
Jan 7, 2026	43.29	43.31	43.21	43.31	43.31	0.14%	1,500
Jan 6, 2026	42.94	43.25	42.94	43.25	43.25	1.91%	700
Jan 2, 2026	42.44	42.44	42.44	42.44	42.44	0.64%	2,400
Dec 31, 2025	42.16	42.17	42.16	42.17	42.17	-0.02%	2,125
Dec 30, 2025	42.35	42.36	42.18	42.18	42.18	-0.52%	4,800
Dec 23, 2025	42.40	42.40	42.40	42.40	42.21	0.45%	3,200
Dec 16, 2025	42.21	42.21	42.21	42.21	42.02	-1.36%	1,201
Dec 15, 2025	42.62	42.79	42.54	42.79	42.60	-0.26%	1,800
Dec 12, 2025	42.90	42.90	42.90	42.90	42.71	-0.53%	100
Dec 10, 2025	43.13	43.13	43.13	43.13	42.93	-	400
Dec 3, 2025	43.13	43.13	43.13	43.13	42.93	-0.35%	101
Nov 28, 2025	43.28	43.28	43.28	43.28	43.08	0.44%	1,609
Nov 27, 2025	42.58	43.09	42.57	43.09	42.89	0.70%	300
Nov 25, 2025	42.70	42.79	42.70	42.79	42.60	1.78%	200
Nov 20, 2025	42.04	42.04	42.04	42.04	41.85	-0.57%	1,000
Nov 18, 2025	42.28	42.28	42.28	42.28	42.09	-1.97%	132
Nov 14, 2025	43.24	43.24	43.13	43.13	42.93	-1.71%	201
Nov 10, 2025	43.88	43.88	43.88	43.88	43.68	-0.25%	1,200
Nov 6, 2025	43.99	43.99	43.99	43.99	43.79	-1.87%	187
Nov 5, 2025	44.67	44.83	44.67	44.83	44.63	0.79%	1,015
Nov 4, 2025	44.48	44.49	44.48	44.48	44.28	-0.87%	1,400
Nov 3, 2025	44.86	44.87	44.86	44.87	44.67	-0.02%	2,117
Oct 29, 2025	44.84	44.88	44.83	44.88	44.68	-0.60%	2,200
Oct 28, 2025	45.13	45.15	45.13	45.15	44.95	0.49%	350
Oct 24, 2025	45.15	45.17	44.93	44.93	44.73	1.08%	2,501
Oct 23, 2025	44.45	44.45	44.45	44.45	44.25	0.68%	250
Oct 22, 2025	44.15	44.15	44.15	44.15	43.95	-0.85%	1,400
Oct 21, 2025	44.53	44.53	44.53	44.53	44.33	0.13%	300
Oct 20, 2025	44.46	44.47	44.46	44.47	44.27	-0.18%	1,100
Oct 15, 2025	44.07	44.55	44.07	44.55	44.35	1.81%	1,011
Oct 14, 2025	43.76	43.76	43.76	43.76	43.56	-1.00%	1,400
Oct 9, 2025	44.20	44.20	44.20	44.20	44.00	-0.18%	285
Oct 8, 2025	44.36	44.36	44.28	44.28	44.08	0.50%	520
Oct 7, 2025	44.29	44.30	44.06	44.06	43.86	-0.72%	500
Oct 6, 2025	44.38	44.38	44.38	44.38	44.18	0.45%	800
Oct 2, 2025	44.14	44.19	44.13	44.18	43.98	0.39%	1,300
Oct 1, 2025	44.01	44.01	44.01	44.01	43.81	0.16%	199
Sep 30, 2025	43.90	43.94	43.55	43.94	43.74	0.30%	1,865
Sep 29, 2025	43.92	43.92	43.81	43.81	43.61	-0.23%	302
Sep 24, 2025	43.91	43.91	43.91	43.91	43.71	-0.54%	200
Sep 23, 2025	44.17	44.18	44.15	44.15	43.95	0.14%	800
Sep 22, 2025	44.10	44.10	44.09	44.09	43.89	0.89%	1,300
Sep 19, 2025	43.70	43.70	43.70	43.70	43.50	0.23%	100
Sep 12, 2025	43.77	43.77	43.60	43.60	43.40	0.39%	300
Sep 10, 2025	43.52	43.52	43.37	43.43	43.23	0.28%	624
Sep 9, 2025	43.31	43.31	43.31	43.31	43.11	0.37%	200
Sep 5, 2025	43.19	43.21	42.85	43.15	42.95	0.84%	5,300
Sep 4, 2025	42.79	42.79	42.79	42.79	42.60	0.30%	100
Sep 3, 2025	42.51	42.66	42.51	42.66	42.47	1.02%	300