TSX:NSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	40.48	40.48	40.09	40.09	40.09	-2.31%	1,600
Jun 12, 2025	40.96	41.04	40.96	41.04	41.04	-0.32%	1,101
Jun 10, 2025	41.07	41.18	41.00	41.17	41.17	0.39%	1,900
Jun 9, 2025	40.96	41.16	40.93	41.01	41.01	0.22%	2,000
Jun 6, 2025	40.85	40.92	40.85	40.92	40.92	1.21%	700
Jun 5, 2025	40.55	40.62	40.43	40.43	40.43	-0.39%	1,410
Jun 4, 2025	40.66	40.67	40.59	40.59	40.59	-0.15%	400
Jun 3, 2025	40.59	40.65	40.52	40.65	40.65	1.17%	1,050
Jun 2, 2025	40.17	40.19	40.17	40.18	40.18	-0.69%	4,000
May 30, 2025	40.42	40.62	40.21	40.46	40.46	-0.52%	3,100
May 29, 2025	40.66	40.67	40.66	40.67	40.67	-0.56%	301
May 28, 2025	40.88	40.90	40.88	40.90	40.90	0.69%	900
May 27, 2025	40.48	40.62	40.48	40.62	40.62	0.32%	3,100
May 26, 2025	40.41	40.49	40.41	40.49	40.49	1.28%	2,100
May 23, 2025	39.96	39.98	39.96	39.98	39.98	-1.84%	660
May 22, 2025	40.47	40.73	40.47	40.73	40.73	-1.07%	1,100
May 21, 2025	40.65	41.17	40.65	41.17	41.17	-0.36%	1,500
May 20, 2025	41.28	41.32	41.28	41.32	41.32	-0.46%	1,900
May 16, 2025	41.26	41.51	41.25	41.51	41.51	0.83%	3,862
May 15, 2025	41.17	41.17	41.17	41.17	41.17	0.15%	2,500
May 14, 2025	41.10	41.11	41.10	41.11	41.11	0.10%	500
May 13, 2025	41.07	41.07	41.07	41.07	41.07	0.86%	300
May 12, 2025	40.70	40.90	40.70	40.72	40.72	2.08%	2,600
May 9, 2025	39.69	39.89	39.69	39.89	39.89	0.18%	1,900
May 8, 2025	39.38	39.82	39.38	39.82	39.82	2.00%	1,700
May 7, 2025	38.85	39.04	38.85	39.04	39.04	1.32%	1,500
May 6, 2025	38.40	38.53	38.40	38.53	38.53	-0.67%	2,113
May 5, 2025	38.50	38.84	38.50	38.79	38.79	-0.21%	3,575
May 2, 2025	38.69	38.87	38.69	38.87	38.87	1.89%	1,800
May 1, 2025	38.25	38.37	38.15	38.15	38.15	0.63%	800
Apr 30, 2025	37.91	37.91	37.91	37.91	37.91	-0.45%	400
Apr 29, 2025	37.62	38.08	37.62	38.08	38.08	1.14%	1,500
Apr 28, 2025	37.65	37.65	37.65	37.65	37.65	0.80%	988
Apr 25, 2025	37.34	37.35	37.34	37.35	37.35	-0.43%	200
Apr 24, 2025	36.46	37.51	36.46	37.51	37.51	0.37%	1,834
Apr 23, 2025	37.34	37.37	37.34	37.37	37.37	3.83%	1,100
Apr 22, 2025	35.98	35.99	35.98	35.99	35.99	0.39%	1,100
Apr 21, 2025	35.85	35.85	35.85	35.85	35.85	-0.42%	-
Apr 17, 2025	36.00	36.00	36.00	36.00	36.00	-0.11%	3,400
Apr 16, 2025	36.04	36.04	36.04	36.04	36.04	-	-
Apr 15, 2025	36.04	36.04	36.04	36.04	36.04	-	-
Apr 14, 2025	36.04	36.04	36.04	36.04	36.04	2.24%	100
Apr 11, 2025	35.25	35.25	35.25	35.25	35.25	-4.63%	114
Apr 10, 2025	36.96	36.96	36.96	36.96	36.96	6.24%	-
Apr 9, 2025	34.22	34.79	34.14	34.79	34.79	0.99%	800
Apr 8, 2025	35.45	35.45	34.45	34.45	34.45	-1.18%	726
Apr 7, 2025	31.65	35.47	31.65	34.86	34.86	-4.88%	4,355
Apr 4, 2025	36.65	36.65	36.65	36.65	36.65	-	3,800
Apr 3, 2025	37.15	37.15	36.65	36.65	36.65	-6.89%	3,800
Apr 2, 2025	39.36	39.36	39.36	39.36	39.36	-	-