NSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	42.00	42.00	42.00	42.00	42.00	-	-
Dec 20, 2024	42.00	42.00	42.00	42.00	42.00	-	-
Dec 19, 2024	42.00	42.00	42.00	42.00	42.00	-0.02%	150
Dec 18, 2024	42.01	42.01	42.01	42.01	42.01	-1.89%	100
Dec 17, 2024	42.82	42.82	42.82	42.82	42.82	0.16%	125
Dec 16, 2024	42.75	42.75	42.75	42.75	42.75	-	-
Dec 13, 2024	42.75	42.75	42.75	42.75	42.75	-0.16%	100
Dec 12, 2024	42.82	42.82	42.82	42.82	42.82	-	-
Dec 11, 2024	42.82	42.82	42.82	42.82	42.82	-	-
Dec 10, 2024	42.82	42.82	42.82	42.82	42.82	-1.06%	100
Dec 9, 2024	43.28	43.28	43.28	43.28	43.28	-	-
Dec 6, 2024	43.32	43.33	43.28	43.28	43.28	0.35%	16,800
Dec 5, 2024	43.13	43.13	43.13	43.13	43.13	0.75%	100
Dec 4, 2024	42.81	42.81	42.81	42.81	42.81	-	-
Dec 3, 2024	42.81	42.81	42.81	42.81	42.81	-	-
Dec 2, 2024	42.79	42.91	42.79	42.81	42.81	-0.67%	776
Nov 29, 2024	42.97	43.11	42.97	43.10	43.10	1.06%	900
Nov 28, 2024	42.65	42.65	42.65	42.65	42.65	-	-
Nov 27, 2024	42.66	42.66	42.65	42.65	42.65	0.28%	1,700
Nov 26, 2024	42.53	42.53	42.53	42.53	42.53	-	-
Nov 25, 2024	42.53	42.53	42.53	42.53	42.53	-	-
Nov 22, 2024	42.53	42.53	42.53	42.53	42.53	1.77%	100
Nov 21, 2024	41.79	41.79	41.79	41.79	41.79	-	-
Nov 20, 2024	41.79	41.79	41.79	41.79	41.79	0.31%	100
Nov 19, 2024	41.66	41.66	41.66	41.66	41.66	-	-
Nov 18, 2024	41.66	41.66	41.66	41.66	41.66	-2.14%	100
Nov 15, 2024	42.57	42.57	42.57	42.57	42.57	-	-
Nov 14, 2024	42.57	42.57	42.57	42.57	42.57	-	-
Nov 13, 2024	42.57	42.57	42.57	42.57	42.57	-0.37%	100
Nov 12, 2024	42.73	42.73	42.73	42.73	42.73	-	-
Nov 11, 2024	42.73	42.73	42.73	42.73	42.73	-	-
Nov 8, 2024	42.73	42.73	42.73	42.73	42.73	-0.23%	200
Nov 7, 2024	42.83	42.83	42.83	42.83	42.83	-	-
Nov 6, 2024	42.83	42.83	42.83	42.83	42.83	2.37%	100
Nov 5, 2024	41.84	41.84	41.84	41.84	41.84	-	-
Nov 4, 2024	41.78	41.84	41.78	41.84	41.84	-2.22%	1,600
Nov 1, 2024	42.79	42.79	42.79	42.79	42.79	-	-
Oct 31, 2024	42.79	42.79	42.79	42.79	42.79	-	-
Oct 30, 2024	42.79	42.79	42.79	42.79	42.79	-	-
Oct 29, 2024	42.79	42.79	42.79	42.79	42.79	-	142
Oct 28, 2024	42.79	42.79	42.79	42.79	42.79	0.09%	100
Oct 25, 2024	42.75	42.75	42.75	42.75	42.75	-	-
Oct 24, 2024	42.75	42.75	42.75	42.75	42.75	-	-
Oct 23, 2024	42.75	42.75	42.75	42.75	42.75	-1.72%	100
Oct 22, 2024	43.50	43.50	43.50	43.50	43.50	-	-
Oct 21, 2024	43.50	43.50	43.50	43.50	43.50	-	-
Oct 18, 2024	43.50	43.50	43.50	43.50	43.50	1.26%	125
Oct 17, 2024	42.96	42.96	42.96	42.96	42.96	-0.16%	477
Oct 16, 2024	43.03	43.03	43.03	43.03	43.03	-	-
Oct 15, 2024	43.03	43.03	43.03	43.03	43.03	-	-
Oct 11, 2024	43.03	43.03	43.03	43.03	43.03	1.03%	100
Oct 10, 2024	42.59	42.59	42.59	42.59	42.59	1.84%	185
Oct 9, 2024	41.82	41.82	41.82	41.82	41.82	-	-
Oct 8, 2024	41.82	41.82	41.82	41.82	41.82	-	-
Oct 7, 2024	41.88	41.88	41.82	41.82	41.82	-1.02%	200
Oct 4, 2024	42.25	42.25	42.25	42.25	42.25	1.37%	150
Oct 3, 2024	41.68	41.68	41.68	41.68	41.68	-	-
Oct 2, 2024	41.68	41.68	41.68	41.68	41.68	-	-
Oct 1, 2024	41.68	41.68	41.68	41.68	41.68	-1.49%	200
Sep 30, 2024	42.31	42.31	42.31	42.31	42.31	-	-
Sep 27, 2024	42.31	42.31	42.31	42.31	42.31	0.91%	100
Sep 26, 2024	41.93	41.93	41.93	41.93	41.93	-	-
Sep 25, 2024	41.93	41.93	41.93	41.93	41.93	-	-
Sep 24, 2024	41.93	41.93	41.93	41.93	41.93	-0.12%	100
Sep 23, 2024	41.98	41.98	41.98	41.98	41.98	-0.29%	100
Sep 20, 2024	42.10	42.10	42.10	42.10	42.10	-	-
Sep 19, 2024	42.09	42.10	42.09	42.10	42.10	1.69%	200
Sep 18, 2024	41.40	41.40	41.40	41.40	41.40	-1.29%	245
Sep 17, 2024	41.94	41.94	41.94	41.94	41.94	1.06%	100
Sep 16, 2024	41.50	41.50	41.50	41.50	41.50	-	-
Sep 13, 2024	41.31	41.50	41.31	41.50	41.50	1.27%	455
Sep 12, 2024	40.98	40.98	40.98	40.98	40.98	1.19%	124
Sep 11, 2024	40.50	40.50	40.50	40.50	40.50	-0.98%	100
Sep 10, 2024	40.49	40.90	40.49	40.90	40.90	0.84%	1,000
Sep 9, 2024	40.49	40.56	40.49	40.56	40.56	-0.27%	600
Sep 6, 2024	40.67	40.67	40.67	40.67	40.67	-	-
Sep 5, 2024	40.67	40.67	40.67	40.67	40.67	-0.47%	100
Sep 4, 2024	40.86	40.86	40.86	40.86	40.86	-0.70%	100
Sep 3, 2024	41.15	41.15	41.15	41.15	41.15	-1.08%	100
Aug 30, 2024	41.60	41.60	41.60	41.60	41.60	-	-
Aug 29, 2024	41.60	41.60	41.60	41.60	41.60	-	-
Aug 28, 2024	41.60	41.60	41.60	41.60	41.60	-	-
Aug 27, 2024	41.60	41.60	41.60	41.60	41.60	-	-
Aug 26, 2024	41.60	41.60	41.60	41.60	41.60	-	-
Aug 23, 2024	41.60	41.60	41.60	41.60	41.60	-	-
Aug 22, 2024	41.60	41.60	41.60	41.60	41.60	-	-
Aug 21, 2024	41.60	41.60	41.60	41.60	41.60	-	-
Aug 20, 2024	41.65	41.65	41.60	41.60	41.60	0.07%	200
Aug 19, 2024	41.51	41.57	41.51	41.57	41.57	0.58%	200
Aug 16, 2024	41.05	41.33	41.05	41.33	41.33	-	200
Aug 15, 2024	41.33	41.33	41.33	41.33	41.33	3.02%	100
Aug 14, 2024	40.12	40.12	40.12	40.12	40.12	-	-
Aug 13, 2024	40.12	40.12	40.12	40.12	40.12	-	-
Aug 12, 2024	40.12	40.12	40.12	40.12	40.12	-	-
Aug 9, 2024	40.12	40.12	40.12	40.12	40.12	1.19%	100
Aug 8, 2024	39.65	39.65	39.65	39.65	39.65	0.71%	100
Aug 7, 2024	39.37	39.37	39.37	39.37	39.37	-3.36%	162
Aug 6, 2024	40.74	40.74	40.74	40.74	40.74	-	-
Aug 2, 2024	40.74	40.74	40.74	40.74	40.74	-	-
Aug 1, 2024	40.74	40.74	40.74	40.74	40.74	-	-