TSX:NSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	39.39	39.39	39.39	39.39	39.39	-0.10%	100
Mar 9, 2026	39.13	39.43	39.13	39.43	39.43	0.33%	2,930
Mar 6, 2026	39.40	39.40	39.28	39.30	39.30	-3.01%	500
Mar 5, 2026	40.52	40.52	40.52	40.52	40.52	-0.56%	2,122
Mar 4, 2026	40.75	40.75	40.75	40.75	40.75	1.65%	2,500
Mar 3, 2026	40.46	40.46	40.09	40.09	40.09	-3.51%	277
Mar 2, 2026	41.41	41.67	41.41	41.55	41.55	0.83%	10,228
Feb 27, 2026	41.21	41.21	41.21	41.21	41.21	-1.03%	103
Feb 26, 2026	41.54	41.65	41.45	41.64	41.64	0.05%	4,103
Feb 25, 2026	41.61	41.62	41.61	41.62	41.62	-0.05%	3,249
Feb 24, 2026	41.26	41.64	41.26	41.64	41.64	1.46%	2,604
Feb 23, 2026	41.35	41.35	41.03	41.04	41.04	-1.46%	6,456
Feb 20, 2026	41.54	41.65	41.53	41.65	41.65	0.73%	800
Feb 19, 2026	41.35	41.35	41.35	41.35	41.35	-0.58%	108
Feb 18, 2026	41.57	41.59	41.57	41.59	41.59	1.39%	500
Feb 17, 2026	41.01	41.02	41.01	41.02	41.02	0.05%	487
Feb 13, 2026	41.00	41.00	41.00	41.00	41.00	0.22%	200
Feb 12, 2026	40.99	40.99	40.91	40.91	40.91	-1.52%	4,543
Feb 11, 2026	41.54	41.54	41.54	41.54	41.54	-0.76%	172
Feb 10, 2026	41.86	41.86	41.86	41.86	41.86	0.65%	200
Feb 9, 2026	41.57	41.59	41.57	41.59	41.59	0.17%	1,101
Feb 6, 2026	41.30	41.52	41.30	41.52	41.52	1.47%	2,800
Feb 5, 2026	41.01	41.01	40.92	40.92	40.92	-3.15%	2,010
Feb 3, 2026	42.25	42.25	42.25	42.25	42.25	0.09%	146
Feb 2, 2026	42.35	42.36	42.21	42.21	42.21	1.20%	1,912
Jan 29, 2026	41.72	41.72	41.71	41.71	41.71	-2.04%	400
Jan 28, 2026	42.40	42.58	42.40	42.58	42.58	-0.37%	3,300
Jan 27, 2026	42.73	42.74	42.73	42.74	42.74	-	3,700
Jan 26, 2026	42.40	42.74	42.39	42.74	42.74	0.61%	2,630
Jan 20, 2026	42.48	42.48	42.48	42.48	42.48	-0.38%	140
Jan 19, 2026	42.64	42.64	42.64	42.64	42.64	-1.52%	100
Jan 16, 2026	43.30	43.30	43.30	43.30	43.30	0.14%	100
Jan 15, 2026	43.24	43.24	43.24	43.24	43.24	-0.05%	200
Jan 9, 2026	43.22	43.26	43.22	43.26	43.26	-0.12%	1,900
Jan 7, 2026	43.29	43.31	43.21	43.31	43.31	0.14%	1,500
Jan 6, 2026	42.94	43.25	42.94	43.25	43.25	1.91%	700
Jan 2, 2026	42.44	42.44	42.44	42.44	42.44	0.64%	2,400
Dec 31, 2025	42.16	42.17	42.16	42.17	42.17	-0.02%	2,125
Dec 30, 2025	42.35	42.36	42.18	42.18	42.18	-0.52%	4,800
Dec 23, 2025	42.40	42.40	42.40	42.40	42.21	0.45%	3,200
Dec 16, 2025	42.21	42.21	42.21	42.21	42.02	-1.36%	1,201
Dec 15, 2025	42.62	42.79	42.54	42.79	42.60	-0.26%	1,800
Dec 12, 2025	42.90	42.90	42.90	42.90	42.71	-0.53%	100
Dec 10, 2025	43.13	43.13	43.13	43.13	42.93	-	400
Dec 3, 2025	43.13	43.13	43.13	43.13	42.93	-0.35%	101
Nov 28, 2025	43.28	43.28	43.28	43.28	43.08	0.44%	1,609
Nov 27, 2025	42.58	43.09	42.57	43.09	42.89	0.70%	300
Nov 25, 2025	42.70	42.79	42.70	42.79	42.60	1.78%	200
Nov 20, 2025	42.04	42.04	42.04	42.04	41.85	-0.57%	1,000
Nov 18, 2025	42.28	42.28	42.28	42.28	42.09	-1.97%	132