TSX:NSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	44.29	44.30	44.06	44.06	44.05	-0.72%	800
Oct 6, 2025	44.38	44.38	44.38	44.38	44.38	0.34%	800
Oct 3, 2025	44.23	44.23	44.23	44.23	44.23	0.11%	-
Oct 2, 2025	44.14	44.19	44.13	44.18	44.18	0.39%	1,300
Oct 1, 2025	44.01	44.01	44.01	44.01	44.01	0.16%	199
Sep 30, 2025	43.90	43.94	43.55	43.94	43.94	0.30%	1,865
Sep 29, 2025	43.92	43.92	43.81	43.81	43.81	0.30%	302
Sep 26, 2025	43.68	43.68	43.68	43.68	43.68	-	-
Sep 25, 2025	43.68	43.68	43.68	43.68	43.68	-0.52%	-
Sep 24, 2025	43.91	43.91	43.91	43.91	43.91	-0.54%	200
Sep 23, 2025	44.17	44.18	44.15	44.15	44.15	0.14%	800
Sep 22, 2025	44.10	44.10	44.09	44.09	44.09	0.89%	1,300
Sep 19, 2025	43.70	43.70	43.70	43.70	43.70	0.23%	100
Sep 18, 2025	43.60	43.60	43.60	43.60	43.60	-	-
Sep 17, 2025	43.60	43.60	43.60	43.60	43.60	-	-
Sep 16, 2025	43.60	43.60	43.60	43.60	43.60	-	-
Sep 15, 2025	43.60	43.60	43.60	43.60	43.60	-	47
Sep 12, 2025	43.77	43.77	43.60	43.60	43.60	0.39%	300
Sep 11, 2025	43.43	43.43	43.43	43.43	43.43	-	-
Sep 10, 2025	43.52	43.52	43.37	43.43	43.43	0.28%	624
Sep 9, 2025	43.31	43.31	43.31	43.31	43.31	0.37%	200
Sep 8, 2025	43.15	43.15	43.15	43.15	43.15	-	-
Sep 5, 2025	43.19	43.21	42.85	43.15	43.15	0.84%	5,300
Sep 4, 2025	42.79	42.79	42.79	42.79	42.79	0.30%	100
Sep 3, 2025	42.51	42.66	42.51	42.66	42.66	1.02%	300
Sep 2, 2025	42.48	42.48	42.23	42.23	42.23	-1.45%	541
Aug 29, 2025	42.90	42.90	42.65	42.85	42.85	-0.33%	900
Aug 28, 2025	42.99	42.99	42.99	42.99	42.99	-0.07%	200
Aug 27, 2025	43.02	43.02	43.02	43.02	43.02	0.02%	200
Aug 26, 2025	42.60	43.01	42.60	43.01	43.01	-0.14%	326
Aug 25, 2025	43.07	43.07	43.07	43.07	43.07	-0.12%	200
Aug 22, 2025	43.10	43.12	43.10	43.12	43.12	1.22%	300
Aug 21, 2025	42.59	42.60	42.59	42.60	42.60	0.40%	900
Aug 20, 2025	42.42	42.43	42.42	42.43	42.43	-1.33%	800
Aug 19, 2025	42.98	43.00	42.98	43.00	43.00	0.54%	3,315
Aug 18, 2025	42.75	42.77	42.75	42.77	42.77	0.33%	1,500
Aug 15, 2025	42.61	42.63	42.61	42.63	42.63	0.07%	3,200
Aug 14, 2025	42.60	42.60	42.60	42.60	42.60	-0.30%	100
Aug 13, 2025	42.75	42.75	42.73	42.73	42.73	0.21%	452
Aug 12, 2025	42.64	42.64	42.64	42.64	42.64	1.69%	100
Aug 11, 2025	41.90	42.22	41.90	41.93	41.93	-0.19%	511
Aug 8, 2025	42.01	42.01	42.01	42.01	42.01	0.82%	100
Aug 7, 2025	41.92	41.94	41.67	41.67	41.67	-	3,360
Aug 6, 2025	41.72	41.92	41.67	41.67	41.67	-0.86%	700
Aug 5, 2025	42.19	42.39	42.02	42.03	42.03	0.86%	800
Aug 1, 2025	42.82	42.82	41.43	41.67	41.67	-2.69%	7,144
Jul 31, 2025	42.82	42.82	42.82	42.82	42.82	0.14%	3,500
Jul 30, 2025	42.76	42.76	42.76	42.76	42.76	-0.07%	300
Jul 29, 2025	42.95	42.95	42.79	42.79	42.79	0.80%	3,200
Jul 28, 2025	42.45	42.45	42.45	42.45	42.45	-0.54%	500