TSX:NSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	43.28	43.28	43.28	43.28	43.28	0.44%	1,609
Nov 27, 2025	42.58	43.09	42.57	43.09	43.09	0.70%	300
Nov 25, 2025	42.70	42.79	42.70	42.79	42.79	1.78%	200
Nov 20, 2025	42.04	42.04	42.04	42.04	42.04	-0.57%	1,000
Nov 18, 2025	42.28	42.28	42.28	42.28	42.28	-1.97%	132
Nov 14, 2025	43.24	43.24	43.13	43.13	43.13	-1.71%	201
Nov 10, 2025	43.88	43.88	43.88	43.88	43.88	-0.25%	1,200
Nov 6, 2025	43.99	43.99	43.99	43.99	43.99	-1.87%	187
Nov 5, 2025	44.67	44.83	44.67	44.83	44.83	0.79%	1,015
Nov 4, 2025	44.48	44.49	44.48	44.48	44.48	-0.87%	1,400
Nov 3, 2025	44.86	44.87	44.86	44.87	44.87	-0.02%	2,117
Oct 29, 2025	44.84	44.88	44.83	44.88	44.88	-0.60%	2,200
Oct 28, 2025	45.13	45.15	45.13	45.15	45.15	0.49%	350
Oct 24, 2025	45.15	45.17	44.93	44.93	44.93	1.08%	2,501
Oct 23, 2025	44.45	44.45	44.45	44.45	44.45	0.68%	250
Oct 22, 2025	44.15	44.15	44.15	44.15	44.15	-0.85%	1,400
Oct 21, 2025	44.53	44.53	44.53	44.53	44.53	0.13%	300
Oct 20, 2025	44.46	44.47	44.46	44.47	44.47	-0.18%	1,100
Oct 15, 2025	44.07	44.55	44.07	44.55	44.55	1.81%	1,011
Oct 14, 2025	43.76	43.76	43.76	43.76	43.76	-1.00%	1,400
Oct 9, 2025	44.20	44.20	44.20	44.20	44.20	-0.18%	285
Oct 8, 2025	44.36	44.36	44.28	44.28	44.28	0.50%	520
Oct 7, 2025	44.29	44.30	44.06	44.06	44.06	-0.72%	500
Oct 6, 2025	44.38	44.38	44.38	44.38	44.38	0.45%	800
Oct 2, 2025	44.14	44.19	44.13	44.18	44.18	0.39%	1,300
Oct 1, 2025	44.01	44.01	44.01	44.01	44.01	0.16%	199
Sep 30, 2025	43.90	43.94	43.55	43.94	43.94	0.30%	1,865
Sep 29, 2025	43.92	43.92	43.81	43.81	43.81	-0.23%	302
Sep 24, 2025	43.91	43.91	43.91	43.91	43.91	-0.54%	200
Sep 23, 2025	44.17	44.18	44.15	44.15	44.15	0.14%	800
Sep 22, 2025	44.10	44.10	44.09	44.09	44.09	0.89%	1,300
Sep 19, 2025	43.70	43.70	43.70	43.70	43.70	0.23%	100
Sep 12, 2025	43.77	43.77	43.60	43.60	43.60	0.39%	300
Sep 10, 2025	43.52	43.52	43.37	43.43	43.43	0.28%	624
Sep 9, 2025	43.31	43.31	43.31	43.31	43.31	0.37%	200
Sep 5, 2025	43.19	43.21	42.85	43.15	43.15	0.84%	5,300
Sep 4, 2025	42.79	42.79	42.79	42.79	42.79	0.30%	100
Sep 3, 2025	42.51	42.66	42.51	42.66	42.66	1.02%	300
Sep 2, 2025	42.48	42.48	42.23	42.23	42.23	-1.45%	541
Aug 29, 2025	42.90	42.90	42.65	42.85	42.85	-0.33%	900
Aug 28, 2025	42.99	42.99	42.99	42.99	42.99	-0.07%	200
Aug 27, 2025	43.02	43.02	43.02	43.02	43.02	0.02%	200
Aug 26, 2025	42.60	43.01	42.60	43.01	43.01	-0.14%	326
Aug 25, 2025	43.07	43.07	43.07	43.07	43.07	-0.12%	200
Aug 22, 2025	43.10	43.12	43.10	43.12	43.12	1.22%	300
Aug 21, 2025	42.59	42.60	42.59	42.60	42.60	0.40%	900
Aug 20, 2025	42.42	42.43	42.42	42.43	42.43	-1.33%	800
Aug 19, 2025	42.98	43.00	42.98	43.00	43.00	0.54%	3,315
Aug 18, 2025	42.75	42.77	42.75	42.77	42.77	0.33%	1,500
Aug 15, 2025	42.61	42.63	42.61	42.63	42.63	0.07%	3,200