NBI Sustainable Global Equity ETF (TSX:NSGE)
Canada flag Canada · Delayed Price · Currency is CAD
42.10
-0.30 (-0.71%)
Jul 22, 2025, 10:03 AM EDT

TSX:NSGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202542.3842.4042.3842.4042.40-0.63%650
Jul 18, 202542.6542.6742.6542.6742.670.45%700
Jul 17, 202542.4742.4842.4742.4842.480.97%228
Jul 16, 202542.1242.3242.0742.0742.07-0.24%800
Jul 15, 202542.1642.1742.1642.1742.170.24%500
Jul 14, 202541.8442.0741.8442.0742.07-0.50%1,700
Jul 11, 202542.0842.2842.0842.2842.280.28%1,300
Jul 10, 202542.1642.1642.1642.1642.16-0.38%100
Jul 9, 202542.3042.3242.3042.3242.320.38%2,000
Jul 8, 202542.1442.1642.1442.1642.16-0.71%700
Jul 7, 202542.2642.4642.2642.4642.460.93%557
Jul 4, 202542.0742.0742.0742.0742.07-0.38%124
Jul 3, 202542.2242.2342.2242.2342.230.72%2,247
Jul 2, 202541.7641.9341.7641.9341.930.24%4,132
Jun 30, 202541.8341.8341.8341.8341.83-0.38%2,359
Jun 27, 202542.0342.0341.8541.9941.991.16%1,249
Jun 26, 202541.5041.5341.5041.5141.51-0.17%1,967
Jun 25, 202541.5841.5841.5841.5841.58--
Jun 24, 202541.2441.5841.2441.5841.581.44%1,900
Jun 23, 202540.7140.9940.7140.9940.990.81%1,501
Jun 20, 202540.6240.6640.6240.6640.660.42%500
Jun 19, 202540.4540.4940.4540.4940.49-0.91%1,312
Jun 18, 202540.6740.8640.6740.8640.860.74%903
Jun 17, 202540.5540.5640.5540.5640.56-0.32%400
Jun 16, 202540.7440.7640.6940.6940.691.50%4,100
Jun 13, 202540.4840.4840.0940.0940.09-2.31%1,600
Jun 12, 202540.9641.0440.9641.0441.04-0.32%1,101
Jun 11, 202541.1741.1741.1741.1741.17--
Jun 10, 202541.0741.1841.0041.1741.170.39%1,900
Jun 9, 202540.9641.1640.9341.0141.010.22%2,000
Jun 6, 202540.8540.9240.8540.9240.921.21%700
Jun 5, 202540.5540.6240.4340.4340.43-0.39%1,410
Jun 4, 202540.6640.6740.5940.5940.59-0.15%400
Jun 3, 202540.5940.6540.5240.6540.651.17%1,050
Jun 2, 202540.1740.1940.1740.1840.18-0.69%4,000
May 30, 202540.4240.6240.2140.4640.46-0.52%3,100
May 29, 202540.6640.6740.6640.6740.67-0.56%301
May 28, 202540.8840.9040.8840.9040.900.69%900
May 27, 202540.4840.6240.4840.6240.620.32%3,100
May 26, 202540.4140.4940.4140.4940.491.28%2,100
May 23, 202539.9639.9839.9639.9839.98-1.84%660
May 22, 202540.4740.7340.4740.7340.73-1.07%1,100
May 21, 202540.6541.1740.6541.1741.17-0.36%1,500
May 20, 202541.2841.3241.2841.3241.32-0.46%1,900
May 16, 202541.2641.5141.2541.5141.510.83%3,862
May 15, 202541.1741.1741.1741.1741.170.15%2,500
May 14, 202541.1041.1141.1041.1141.110.10%500
May 13, 202541.0741.0741.0741.0741.070.86%300
May 12, 202540.7040.9040.7040.7240.722.08%2,600
May 9, 202539.6939.8939.6939.8939.890.18%1,900