TSX:NSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	44.94	44.94	44.94	44.94	44.94	0.13%	100
Jun 18, 2026	44.98	44.98	44.88	44.88	44.88	1.10%	332
Jun 15, 2026	44.38	44.39	44.38	44.39	44.39	1.72%	617
Jun 12, 2026	43.63	43.64	43.63	43.64	43.64	1.07%	682
Jun 11, 2026	43.06	43.18	43.06	43.18	43.18	2.06%	200
Jun 10, 2026	42.49	42.49	42.31	42.31	42.31	-1.60%	200
Jun 9, 2026	43.62	43.62	43.00	43.00	43.00	-1.10%	2,996
Jun 8, 2026	43.41	43.63	43.41	43.48	43.48	-0.50%	4,400
Jun 5, 2026	43.70	43.70	43.70	43.70	43.70	-1.75%	200
Jun 4, 2026	44.48	44.48	44.48	44.48	44.48	-0.45%	611
Jun 2, 2026	44.55	44.68	44.55	44.68	44.68	0.34%	414
Jun 1, 2026	44.09	44.53	44.09	44.53	44.53	0.88%	898
May 28, 2026	44.14	44.14	44.14	44.14	44.14	0.41%	1,100
May 27, 2026	43.96	43.96	43.96	43.96	43.96	0.09%	105
May 26, 2026	43.93	43.93	43.92	43.92	43.92	0.57%	1,768
May 22, 2026	43.56	43.67	43.56	43.67	43.67	1.42%	15,325
May 21, 2026	43.03	43.06	43.03	43.06	43.06	0.09%	2,300
May 20, 2026	43.02	43.02	43.02	43.02	43.02	1.41%	4,300
May 19, 2026	42.42	42.42	42.42	42.42	42.42	-1.39%	4,600
May 15, 2026	42.86	43.02	42.86	43.02	43.02	-1.69%	343
May 14, 2026	43.76	43.76	43.76	43.76	43.76	0.55%	1,000
May 13, 2026	43.32	43.52	43.32	43.52	43.52	-0.11%	1,835
May 8, 2026	43.57	43.57	43.57	43.57	43.57	1.80%	100
May 7, 2026	42.88	42.88	42.80	42.80	42.80	-1.18%	3,100
May 6, 2026	42.89	43.31	42.89	43.31	43.31	2.56%	615
May 5, 2026	42.13	42.38	42.13	42.23	42.23	0.40%	2,283
May 4, 2026	42.06	42.06	42.06	42.06	42.06	-0.24%	1,553
May 1, 2026	41.97	42.16	41.97	42.16	42.16	0.50%	2,302
Apr 30, 2026	41.71	41.95	41.71	41.95	41.95	0.72%	500
Apr 28, 2026	41.65	41.65	41.65	41.65	41.65	-0.90%	100
Apr 27, 2026	41.97	42.03	41.87	42.03	42.03	-0.21%	2,121
Apr 24, 2026	42.00	42.12	42.00	42.12	42.12	0.26%	3,528
Apr 21, 2026	42.03	42.04	42.01	42.01	42.01	-0.07%	975
Apr 20, 2026	42.04	42.04	42.04	42.04	42.04	-0.45%	200
Apr 17, 2026	42.18	42.23	42.18	42.23	42.23	1.47%	300
Apr 16, 2026	41.62	41.62	41.62	41.62	41.62	-0.07%	1,150
Apr 15, 2026	41.71	41.71	41.62	41.65	41.65	-0.05%	603
Apr 14, 2026	41.67	41.67	41.67	41.67	41.67	1.19%	100
Apr 10, 2026	41.30	41.30	41.18	41.18	41.18	0.02%	1,200
Apr 9, 2026	41.17	41.17	41.17	41.17	41.17	0.24%	100
Apr 8, 2026	41.08	41.08	41.07	41.07	41.07	4.13%	200
Apr 7, 2026	39.44	39.44	39.44	39.44	39.44	-0.55%	1,695
Apr 2, 2026	39.66	39.66	39.66	39.66	39.66	-0.43%	100
Apr 1, 2026	39.77	39.83	39.77	39.83	39.83	2.73%	900
Mar 31, 2026	38.77	38.77	38.77	38.77	38.77	0.81%	1,600
Mar 30, 2026	38.43	38.46	38.43	38.46	38.46	0.34%	2,002
Mar 27, 2026	38.33	38.33	38.33	38.33	38.33	-1.72%	230
Mar 26, 2026	39.00	39.00	39.00	39.00	39.00	-0.56%	191
Mar 25, 2026	39.21	39.22	39.21	39.22	39.22	1.08%	900
Mar 24, 2026	38.53	38.80	38.53	38.80	38.80	-0.03%	2,100