TSX:NSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	43.76	43.76	43.76	43.76	43.76	0.55%	1,000
May 13, 2026	43.32	43.52	43.32	43.52	43.52	0.05%	1,835
May 12, 2026	43.50	43.50	43.50	43.50	43.50	-	-
May 11, 2026	43.50	43.50	43.50	43.50	43.50	-0.16%	92
May 8, 2026	43.57	43.57	43.57	43.57	43.57	1.80%	100
May 7, 2026	42.88	42.88	42.80	42.80	42.80	-1.18%	3,100
May 6, 2026	42.89	43.31	42.89	43.31	43.31	2.56%	615
May 5, 2026	42.13	42.38	42.13	42.23	42.23	0.40%	2,283
May 4, 2026	42.06	42.06	42.06	42.06	42.06	-0.24%	1,553
May 1, 2026	41.97	42.16	41.97	42.16	42.16	0.50%	2,302
Apr 30, 2026	41.71	41.95	41.71	41.95	41.95	0.74%	500
Apr 29, 2026	41.64	41.64	41.64	41.64	41.64	-0.02%	-
Apr 28, 2026	41.65	41.65	41.65	41.65	41.65	-0.90%	100
Apr 27, 2026	41.97	42.03	41.87	42.03	42.03	-0.21%	2,121
Apr 24, 2026	42.00	42.12	42.00	42.12	42.12	1.54%	3,528
Apr 23, 2026	41.48	41.48	41.48	41.48	41.48	-	-
Apr 22, 2026	41.48	41.48	41.48	41.48	41.48	-1.26%	-
Apr 21, 2026	42.03	42.04	42.01	42.01	42.01	-0.07%	975
Apr 20, 2026	42.04	42.04	42.04	42.04	42.04	-0.45%	200
Apr 17, 2026	42.18	42.23	42.18	42.23	42.23	1.47%	300
Apr 16, 2026	41.62	41.62	41.62	41.62	41.62	-0.07%	1,150
Apr 15, 2026	41.71	41.71	41.62	41.65	41.65	-0.05%	603
Apr 14, 2026	41.67	41.67	41.67	41.67	41.67	1.19%	100
Apr 13, 2026	41.18	41.18	41.18	41.18	41.18	-	-
Apr 10, 2026	41.30	41.30	41.18	41.18	41.18	0.02%	1,200
Apr 9, 2026	41.17	41.17	41.17	41.17	41.17	0.24%	100
Apr 8, 2026	41.08	41.08	41.07	41.07	41.07	4.13%	200
Apr 7, 2026	39.44	39.44	39.44	39.44	39.44	-0.45%	1,695
Apr 6, 2026	39.62	39.62	39.62	39.62	39.62	-0.10%	-
Apr 2, 2026	39.66	39.66	39.66	39.66	39.66	-0.43%	100
Apr 1, 2026	39.77	39.83	39.77	39.83	39.83	2.73%	900
Mar 31, 2026	38.77	38.77	38.77	38.77	38.77	0.81%	1,600
Mar 30, 2026	38.43	38.46	38.43	38.46	38.46	0.34%	2,002
Mar 27, 2026	38.33	38.33	38.33	38.33	38.33	-1.72%	230
Mar 26, 2026	39.00	39.00	39.00	39.00	39.00	-0.56%	191
Mar 25, 2026	39.21	39.22	39.21	39.22	39.22	1.08%	900
Mar 24, 2026	38.53	38.80	38.53	38.80	38.80	-0.03%	2,100
Mar 23, 2026	38.96	38.97	38.81	38.81	38.81	0.57%	1,301
Mar 20, 2026	38.59	38.59	38.59	38.59	38.59	-0.36%	230
Mar 19, 2026	38.73	38.73	38.73	38.73	38.73	-1.58%	200
Mar 18, 2026	39.35	39.35	39.35	39.35	39.35	0.15%	200
Mar 17, 2026	39.29	39.29	39.29	39.29	39.29	0.85%	200
Mar 16, 2026	38.96	38.96	38.96	38.96	38.96	-1.07%	-
Mar 13, 2026	39.38	39.38	39.38	39.38	39.38	-0.03%	3,631
Mar 12, 2026	39.39	39.39	39.39	39.39	39.39	-1.08%	100
Mar 11, 2026	39.82	39.82	39.82	39.82	39.82	-	-
Mar 10, 2026	39.82	39.82	39.82	39.82	39.82	0.99%	-
Mar 9, 2026	39.13	39.43	39.13	39.43	39.43	0.33%	2,930
Mar 6, 2026	39.40	39.40	39.28	39.30	39.30	-3.01%	500
Mar 5, 2026	40.52	40.52	40.52	40.52	40.52	-0.56%	2,122