TSX:NSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	43.85	43.85	43.85	43.85	43.85	-0.50%	3,500
Jul 24, 2026	44.07	44.07	44.07	44.07	44.07	0.62%	684
Jul 23, 2026	43.81	43.81	43.80	43.80	43.80	-0.45%	2,000
Jul 21, 2026	44.00	44.00	44.00	44.00	44.00	0.85%	2,437
Jul 17, 2026	43.63	43.63	43.63	43.63	43.63	-1.36%	100
Jul 16, 2026	44.23	44.23	44.23	44.23	44.23	-1.01%	100
Jul 15, 2026	44.68	44.68	44.68	44.68	44.68	-0.49%	200
Jul 9, 2026	44.95	44.95	44.90	44.90	44.90	1.74%	1,049
Jul 8, 2026	44.47	44.47	44.13	44.13	44.13	-1.45%	335
Jul 7, 2026	44.78	44.78	44.78	44.78	44.78	-1.04%	100
Jun 30, 2026	45.25	45.25	45.25	45.25	45.25	1.64%	1,139
Jun 26, 2026	44.52	44.52	44.52	44.52	44.52	-0.03%	200
Jun 23, 2026	44.60	44.61	44.54	44.54	44.54	-0.90%	303
Jun 19, 2026	44.94	44.94	44.94	44.94	44.94	0.13%	100
Jun 18, 2026	44.98	44.98	44.88	44.88	44.88	1.10%	332
Jun 15, 2026	44.38	44.39	44.38	44.39	44.39	1.72%	617
Jun 12, 2026	43.63	43.64	43.63	43.64	43.64	1.07%	682
Jun 11, 2026	43.06	43.18	43.06	43.18	43.18	2.06%	200
Jun 10, 2026	42.49	42.49	42.31	42.31	42.31	-1.60%	200
Jun 9, 2026	43.62	43.62	43.00	43.00	43.00	-1.10%	2,996
Jun 8, 2026	43.41	43.63	43.41	43.48	43.48	-0.50%	4,400
Jun 5, 2026	43.70	43.70	43.70	43.70	43.70	-1.75%	200
Jun 4, 2026	44.48	44.48	44.48	44.48	44.48	-0.45%	611
Jun 2, 2026	44.55	44.68	44.55	44.68	44.68	0.34%	414
Jun 1, 2026	44.09	44.53	44.09	44.53	44.53	0.88%	898
May 28, 2026	44.14	44.14	44.14	44.14	44.14	0.41%	1,100
May 27, 2026	43.96	43.96	43.96	43.96	43.96	0.09%	105
May 26, 2026	43.93	43.93	43.92	43.92	43.92	0.57%	1,768
May 22, 2026	43.56	43.67	43.56	43.67	43.67	1.42%	15,325
May 21, 2026	43.03	43.06	43.03	43.06	43.06	0.09%	2,300
May 20, 2026	43.02	43.02	43.02	43.02	43.02	1.41%	4,300
May 19, 2026	42.42	42.42	42.42	42.42	42.42	-1.39%	4,600
May 15, 2026	42.86	43.02	42.86	43.02	43.02	-1.69%	343
May 14, 2026	43.76	43.76	43.76	43.76	43.76	0.55%	1,000
May 13, 2026	43.32	43.52	43.32	43.52	43.52	-0.11%	1,835
May 8, 2026	43.57	43.57	43.57	43.57	43.57	1.80%	100
May 7, 2026	42.88	42.88	42.80	42.80	42.80	-1.18%	3,100
May 6, 2026	42.89	43.31	42.89	43.31	43.31	2.56%	615
May 5, 2026	42.13	42.38	42.13	42.23	42.23	0.40%	2,283
May 4, 2026	42.06	42.06	42.06	42.06	42.06	-0.24%	1,553
May 1, 2026	41.97	42.16	41.97	42.16	42.16	0.50%	2,302
Apr 30, 2026	41.71	41.95	41.71	41.95	41.95	0.72%	500
Apr 28, 2026	41.65	41.65	41.65	41.65	41.65	-0.90%	100
Apr 27, 2026	41.97	42.03	41.87	42.03	42.03	-0.21%	2,121
Apr 24, 2026	42.00	42.12	42.00	42.12	42.12	0.26%	3,528
Apr 21, 2026	42.03	42.04	42.01	42.01	42.01	-0.07%	975
Apr 20, 2026	42.04	42.04	42.04	42.04	42.04	-0.45%	200
Apr 17, 2026	42.18	42.23	42.18	42.23	42.23	1.47%	300
Apr 16, 2026	41.62	41.62	41.62	41.62	41.62	-0.07%	1,150
Apr 15, 2026	41.71	41.71	41.62	41.65	41.65	-0.05%	603