TSX:NSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	44.91	44.91	44.91	44.91	44.91	2.18%	200
Nov 10, 2026	43.95	43.95	43.95	43.95	43.95	2.59%	900
Nov 6, 2026	42.71	42.84	42.71	42.84	42.84	-3.14%	320
Nov 4, 2026	44.23	44.23	44.23	44.23	44.23	0.98%	220
Nov 2, 2026	43.79	43.80	43.79	43.80	43.80	-0.61%	415
Oct 29, 2026	44.07	44.07	44.07	44.07	44.07	0.99%	224
Oct 26, 2026	43.63	43.64	43.63	43.64	43.64	1.07%	507
Oct 23, 2026	43.18	43.18	43.18	43.18	43.18	-2.53%	1,700
Oct 21, 2026	44.30	44.30	44.30	44.30	44.30	0.59%	100
Oct 20, 2026	43.98	44.04	43.98	44.04	44.04	0.27%	300
Oct 19, 2026	43.93	43.93	43.92	43.92	43.92	-0.57%	450
Oct 15, 2026	44.16	44.17	44.16	44.17	44.17	-1.27%	3,724
Oct 13, 2026	44.74	44.74	44.74	44.74	44.74	-0.27%	100
Oct 7, 2026	44.86	44.86	44.86	44.86	44.86	-0.77%	526
Oct 5, 2026	45.21	45.21	45.21	45.21	45.21	1.80%	324
Sep 25, 2026	44.41	44.41	44.41	44.41	44.41	-0.25%	540
Sep 24, 2026	44.40	44.52	44.33	44.52	44.52	0.07%	2,300
Sep 23, 2026	44.49	44.49	44.49	44.49	44.49	1.41%	100
Sep 17, 2026	43.86	43.87	43.86	43.87	43.87	0.90%	421
Sep 16, 2026	43.48	43.48	43.48	43.48	43.48	-0.82%	253
Sep 8, 2026	43.75	43.84	43.75	43.84	43.84	0.57%	408
Sep 2, 2026	43.60	43.60	43.59	43.59	43.59	-1.20%	404
Aug 28, 2026	44.12	44.12	44.12	44.12	44.12	-0.23%	125
Aug 26, 2026	44.22	44.22	44.22	44.22	44.22	0.57%	288
Aug 25, 2026	43.97	43.97	43.97	43.97	43.97	0.89%	1,600
Aug 24, 2026	43.45	43.58	43.45	43.58	43.58	-2.79%	354
Aug 12, 2026	44.83	44.83	44.83	44.83	44.83	0.79%	200
Aug 10, 2026	44.48	44.48	44.48	44.48	44.48	-0.22%	200
Aug 7, 2026	44.58	44.58	44.58	44.58	44.58	1.83%	5,800
Jul 31, 2026	43.78	43.78	43.78	43.78	43.78	-0.16%	100
Jul 27, 2026	43.85	43.85	43.85	43.85	43.85	-0.50%	3,500
Jul 24, 2026	44.07	44.07	44.07	44.07	44.07	0.62%	684
Jul 23, 2026	43.81	43.81	43.80	43.80	43.80	-0.45%	2,000
Jul 21, 2026	44.00	44.00	44.00	44.00	44.00	0.85%	2,437
Jul 17, 2026	43.63	43.63	43.63	43.63	43.63	-1.36%	100
Jul 16, 2026	44.23	44.23	44.23	44.23	44.23	-1.01%	100
Jul 15, 2026	44.68	44.68	44.68	44.68	44.68	-0.49%	200
Jul 9, 2026	44.95	44.95	44.90	44.90	44.90	1.74%	1,049
Jul 8, 2026	44.47	44.47	44.13	44.13	44.13	-1.45%	335
Jul 7, 2026	44.78	44.78	44.78	44.78	44.78	-1.04%	100
Jun 30, 2026	45.25	45.25	45.25	45.25	45.25	1.64%	1,139
Jun 26, 2026	44.52	44.52	44.52	44.52	44.52	-0.03%	200
Jun 23, 2026	44.60	44.61	44.54	44.54	44.54	-0.90%	303
Jun 19, 2026	44.94	44.94	44.94	44.94	44.94	0.13%	100
Jun 18, 2026	44.98	44.98	44.88	44.88	44.88	1.10%	332
Jun 15, 2026	44.38	44.39	44.38	44.39	44.39	1.72%	617
Jun 12, 2026	43.63	43.64	43.63	43.64	43.64	1.07%	682
Jun 11, 2026	43.06	43.18	43.06	43.18	43.18	2.06%	200
Jun 10, 2026	42.49	42.49	42.31	42.31	42.31	-1.60%	200
Jun 9, 2026	43.62	43.62	43.00	43.00	43.00	-1.10%	2,996