TSX:NSSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.15	10.17	10.14	10.17	10.17	-0.10%	2,500
Mar 26, 2026	10.19	10.19	10.18	10.18	10.18	-0.20%	4,500
Mar 25, 2026	10.18	10.20	10.18	10.20	10.20	0.39%	2,241
Mar 24, 2026	10.15	10.16	10.15	10.16	10.16	-0.29%	3,900
Mar 23, 2026	10.20	10.20	10.19	10.19	10.16	-	2,500
Mar 20, 2026	10.20	10.20	10.19	10.19	10.16	-0.39%	2,100
Mar 19, 2026	10.22	10.23	10.21	10.23	10.20	-0.10%	3,696
Mar 18, 2026	10.25	10.27	10.24	10.24	10.21	-0.19%	6,100
Mar 17, 2026	10.27	10.27	10.25	10.26	10.23	0.10%	3,000
Mar 16, 2026	10.25	10.25	10.25	10.25	10.22	-	600
Mar 13, 2026	10.24	10.25	10.24	10.25	10.22	0.29%	2,000
Mar 12, 2026	10.23	10.23	10.21	10.22	10.19	-0.29%	900
Mar 11, 2026	10.25	10.25	10.25	10.25	10.22	-0.19%	1,000
Mar 10, 2026	10.27	10.28	10.26	10.27	10.24	-	2,700
Mar 9, 2026	10.27	10.27	10.27	10.27	10.24	-0.29%	510
Mar 6, 2026	10.26	10.30	10.26	10.30	10.27	0.19%	2,800
Mar 5, 2026	10.29	10.29	10.28	10.28	10.25	-0.29%	400
Mar 4, 2026	10.32	10.32	10.31	10.31	10.28	0.10%	9,300
Mar 3, 2026	10.29	10.31	10.29	10.30	10.27	-0.10%	1,418
Mar 2, 2026	10.33	10.33	10.31	10.31	10.28	-0.39%	2,113
Feb 27, 2026	10.34	10.35	10.33	10.35	10.32	0.29%	2,590
Feb 26, 2026	10.32	10.32	10.32	10.32	10.29	-	2,867
Feb 25, 2026	10.32	10.33	10.32	10.32	10.29	-	4,000
Feb 24, 2026	10.33	10.33	10.32	10.32	10.29	0.10%	1,948
Feb 23, 2026	10.34	10.34	10.31	10.31	10.28	-0.19%	43,190
Feb 20, 2026	10.33	10.33	10.33	10.33	10.30	-0.29%	2,100
Feb 19, 2026	10.34	10.36	10.34	10.36	10.31	0.19%	2,400
Feb 18, 2026	10.34	10.34	10.34	10.34	10.29	-	5,100
Feb 17, 2026	10.36	10.36	10.34	10.34	10.29	0.10%	1,816
Feb 13, 2026	10.33	10.33	10.33	10.33	10.28	-0.10%	200
Feb 12, 2026	10.32	10.34	10.32	10.34	10.29	0.29%	2,600
Feb 11, 2026	10.33	10.33	10.31	10.31	10.26	-0.19%	1,156
Feb 10, 2026	10.33	10.33	10.31	10.33	10.28	0.10%	1,000
Feb 9, 2026	10.30	10.32	10.30	10.32	10.27	0.19%	1,505
Feb 6, 2026	10.30	10.30	10.30	10.30	10.25	-	300
Feb 5, 2026	10.30	10.31	10.30	10.30	10.25	-0.29%	3,200
Feb 4, 2026	10.29	10.33	10.29	10.33	10.28	0.29%	5,510
Feb 3, 2026	10.30	10.30	10.30	10.30	10.25	0.29%	900
Feb 2, 2026	10.29	10.29	10.27	10.27	10.22	-0.29%	4,300
Jan 30, 2026	10.30	10.30	10.30	10.30	10.25	0.10%	300
Jan 29, 2026	10.30	10.30	10.28	10.29	10.24	-0.10%	5,143
Jan 28, 2026	10.30	10.30	10.30	10.30	10.25	0.19%	500
Jan 27, 2026	10.30	10.30	10.28	10.28	10.23	-0.19%	1,200
Jan 26, 2026	10.31	10.31	10.30	10.30	10.25	0.10%	7,800
Jan 23, 2026	10.28	10.29	10.27	10.29	10.24	-0.10%	1,300
Jan 22, 2026	10.29	10.30	10.29	10.30	10.22	0.10%	1,990
Jan 21, 2026	10.29	10.29	10.29	10.29	10.21	-0.19%	1,501
Jan 20, 2026	10.31	10.31	10.31	10.31	10.23	-	1,800
Jan 19, 2026	10.31	10.31	10.31	10.31	10.23	-	500
Jan 16, 2026	10.30	10.31	10.30	10.31	10.23	-0.19%	2,200