TSX:NSSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.32	10.34	10.32	10.34	-	0.29%	300
Feb 11, 2026	10.33	10.33	10.31	10.31	10.31	-0.19%	1,156
Feb 10, 2026	10.33	10.33	10.31	10.33	10.33	0.10%	1,000
Feb 9, 2026	10.30	10.32	10.30	10.32	10.32	0.19%	1,505
Feb 6, 2026	10.30	10.30	10.30	10.30	10.30	-	300
Feb 5, 2026	10.30	10.31	10.30	10.30	10.30	-0.29%	3,200
Feb 4, 2026	10.29	10.33	10.29	10.33	10.33	0.29%	5,510
Feb 3, 2026	10.30	10.30	10.30	10.30	10.30	0.29%	900
Feb 2, 2026	10.29	10.29	10.27	10.27	10.27	-0.29%	4,300
Jan 30, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	300
Jan 29, 2026	10.30	10.30	10.28	10.29	10.29	-0.10%	5,143
Jan 28, 2026	10.30	10.30	10.30	10.30	10.30	0.19%	500
Jan 27, 2026	10.30	10.30	10.28	10.28	10.28	-0.19%	1,200
Jan 26, 2026	10.31	10.31	10.30	10.30	10.30	0.10%	7,800
Jan 23, 2026	10.28	10.29	10.27	10.29	10.29	-0.10%	1,300
Jan 22, 2026	10.29	10.30	10.29	10.30	10.27	0.10%	1,990
Jan 21, 2026	10.29	10.29	10.29	10.29	10.26	-0.19%	1,501
Jan 20, 2026	10.31	10.31	10.31	10.31	10.28	-	1,800
Jan 19, 2026	10.31	10.31	10.31	10.31	10.28	-	500
Jan 16, 2026	10.30	10.31	10.30	10.31	10.28	-0.19%	2,200
Jan 15, 2026	10.29	10.33	10.29	10.33	10.30	0.39%	3,400
Jan 14, 2026	10.28	10.33	10.28	10.29	10.26	0.19%	5,900
Jan 13, 2026	10.28	10.30	10.27	10.27	10.24	-0.29%	9,500
Jan 12, 2026	10.30	10.30	10.28	10.30	10.27	0.19%	6,435
Jan 9, 2026	10.28	10.28	10.28	10.28	10.25	-0.10%	100
Jan 8, 2026	10.27	10.29	10.27	10.29	10.26	0.29%	2,105
Jan 7, 2026	10.29	10.29	10.26	10.26	10.23	-0.39%	3,035
Jan 6, 2026	10.28	10.30	10.28	10.30	10.27	0.10%	4,200
Jan 5, 2026	10.29	10.29	10.29	10.29	10.26	0.39%	700
Jan 2, 2026	10.28	10.28	10.25	10.25	10.22	-0.10%	4,173
Dec 31, 2025	10.26	10.26	10.26	10.26	10.23	-0.19%	2,201
Dec 30, 2025	10.28	10.28	10.28	10.28	10.25	-0.19%	4,055
Dec 24, 2025	10.30	10.30	10.30	10.30	10.24	0.10%	300
Dec 23, 2025	10.30	10.30	10.29	10.29	10.23	0.10%	4,100
Dec 22, 2025	10.29	10.29	10.28	10.28	10.22	-	2,600
Dec 19, 2025	10.27	10.28	10.27	10.28	10.22	-0.29%	1,500
Dec 18, 2025	10.28	10.31	10.28	10.31	10.25	0.49%	4,200
Dec 17, 2025	10.29	10.29	10.26	10.26	10.20	-0.39%	6,500
Dec 16, 2025	10.29	10.30	10.28	10.30	10.24	0.10%	5,100
Dec 15, 2025	10.29	10.29	10.29	10.29	10.23	0.10%	20,900
Dec 12, 2025	10.28	10.28	10.28	10.28	10.22	0.19%	1,700
Dec 11, 2025	10.28	10.28	10.26	10.26	10.20	-0.29%	2,800
Dec 10, 2025	10.25	10.29	10.25	10.29	10.23	0.29%	4,400
Dec 9, 2025	10.26	10.26	10.26	10.26	10.20	0.10%	1,600
Dec 8, 2025	10.24	10.25	10.24	10.25	10.19	-0.10%	603
Dec 5, 2025	10.27	10.27	10.25	10.26	10.20	-0.39%	9,500
Dec 4, 2025	10.30	10.32	10.30	10.30	10.24	0.10%	336
Dec 3, 2025	10.32	10.32	10.29	10.29	10.23	-0.29%	7,500
Dec 2, 2025	10.31	10.32	10.31	10.32	10.26	0.10%	15,700
Dec 1, 2025	10.31	10.32	10.31	10.31	10.25	-0.29%	1,200