TSX:NSSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.25	10.27	10.25	10.26	10.26	-0.10%	7,500
Jun 25, 2026	10.26	10.27	10.25	10.27	10.27	-	3,100
Jun 24, 2026	10.27	10.27	10.27	10.27	10.27	0.29%	1,100
Jun 23, 2026	10.25	10.26	10.24	10.24	10.24	-0.14%	4,800
Jun 22, 2026	10.27	10.28	10.27	10.28	10.25	-	11,500
Jun 19, 2026	10.27	10.28	10.26	10.28	10.25	-	2,300
Jun 18, 2026	10.28	10.28	10.27	10.28	10.25	-	700
Jun 17, 2026	10.27	10.29	10.27	10.28	10.25	-0.19%	12,100
Jun 16, 2026	10.29	10.30	10.29	10.30	10.27	0.19%	6,900
Jun 15, 2026	10.29	10.29	10.28	10.28	10.25	0.19%	2,200
Jun 12, 2026	10.26	10.26	10.26	10.26	10.23	0.10%	5,000
Jun 11, 2026	10.25	10.25	10.25	10.25	10.22	-	2,688
Jun 10, 2026	10.24	10.26	10.24	10.25	10.22	-	6,900
Jun 9, 2026	10.23	10.26	10.23	10.25	10.22	0.10%	15,622
Jun 8, 2026	10.24	10.25	10.24	10.24	10.21	-	2,900
Jun 5, 2026	10.24	10.24	10.24	10.24	10.21	-0.19%	2,311
Jun 3, 2026	10.26	10.26	10.24	10.26	10.23	-	5,900
Jun 2, 2026	10.24	10.26	10.24	10.26	10.23	0.10%	11,600
Jun 1, 2026	10.24	10.25	10.24	10.25	10.22	-0.19%	3,500
May 29, 2026	10.25	10.27	10.25	10.27	10.24	0.39%	2,400
May 28, 2026	10.23	10.25	10.23	10.23	10.20	-0.10%	4,111
May 27, 2026	10.24	10.24	10.24	10.24	10.21	0.10%	1,600
May 26, 2026	10.22	10.23	10.20	10.23	10.20	0.20%	4,200
May 25, 2026	10.22	10.22	10.21	10.21	10.18	0.16%	3,500
May 21, 2026	10.23	10.25	10.22	10.22	10.17	0.10%	4,800
May 20, 2026	10.19	10.22	10.19	10.21	10.16	0.29%	2,900
May 19, 2026	10.17	10.18	10.17	10.18	10.13	-	700
May 15, 2026	10.18	10.18	10.18	10.18	10.13	-0.20%	800
May 14, 2026	10.21	10.21	10.20	10.20	10.15	-0.10%	2,870
May 13, 2026	10.21	10.21	10.21	10.21	10.16	0.10%	1,100
May 12, 2026	10.21	10.21	10.20	10.20	10.15	-0.10%	3,200
May 11, 2026	10.23	10.23	10.21	10.21	10.16	-0.10%	2,200
May 8, 2026	10.23	10.23	10.22	10.22	10.17	-	3,100
May 7, 2026	10.24	10.24	10.22	10.22	10.17	0.29%	1,487
May 5, 2026	10.19	10.19	10.19	10.19	10.14	-	2,500
May 4, 2026	10.21	10.21	10.19	10.19	10.14	-0.10%	400
May 1, 2026	10.19	10.20	10.19	10.20	10.15	-0.10%	4,244
Apr 30, 2026	10.19	10.21	10.19	10.21	10.16	0.10%	5,000
Apr 29, 2026	10.20	10.20	10.20	10.20	10.15	0.10%	2,200
Apr 28, 2026	10.21	10.21	10.19	10.19	10.14	-0.39%	2,000
Apr 27, 2026	10.23	10.23	10.22	10.23	10.18	-	2,990
Apr 24, 2026	10.23	10.24	10.23	10.23	10.18	0.10%	3,300
Apr 23, 2026	10.22	10.24	10.21	10.22	10.17	-0.04%	3,900
Apr 22, 2026	10.25	10.26	10.25	10.25	10.17	0.29%	11,000
Apr 21, 2026	10.25	10.25	10.22	10.22	10.14	-0.39%	9,700
Apr 20, 2026	10.26	10.26	10.26	10.26	10.18	0.10%	1,400
Apr 17, 2026	10.27	10.28	10.25	10.25	10.17	0.20%	5,590
Apr 16, 2026	10.23	10.23	10.22	10.23	10.15	-	9,800
Apr 15, 2026	10.25	10.25	10.23	10.23	10.15	-0.29%	4,749
Apr 14, 2026	10.24	10.26	10.24	10.26	10.18	0.20%	1,828