TSX:NSSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	1,100
May 12, 2026	10.21	10.21	10.20	10.20	10.20	-0.10%	3,200
May 11, 2026	10.23	10.23	10.21	10.21	10.21	-0.10%	2,200
May 8, 2026	10.23	10.23	10.22	10.22	10.22	-	3,100
May 7, 2026	10.24	10.24	10.22	10.22	10.22	0.29%	1,487
May 5, 2026	10.19	10.19	10.19	10.19	10.19	-	2,500
May 4, 2026	10.21	10.21	10.19	10.19	10.19	-0.10%	400
May 1, 2026	10.19	10.20	10.19	10.20	10.20	-0.10%	4,244
Apr 30, 2026	10.19	10.21	10.19	10.21	10.21	0.10%	5,000
Apr 29, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	2,200
Apr 28, 2026	10.21	10.21	10.19	10.19	10.19	-0.39%	2,000
Apr 27, 2026	10.23	10.23	10.22	10.23	10.23	-	2,990
Apr 24, 2026	10.23	10.24	10.23	10.23	10.23	0.10%	3,300
Apr 23, 2026	10.22	10.24	10.21	10.22	10.22	-0.29%	3,900
Apr 22, 2026	10.25	10.26	10.25	10.25	10.22	0.29%	11,000
Apr 21, 2026	10.25	10.25	10.22	10.22	10.19	-0.39%	9,700
Apr 20, 2026	10.26	10.26	10.26	10.26	10.23	0.10%	1,400
Apr 17, 2026	10.27	10.28	10.25	10.25	10.22	0.20%	5,590
Apr 16, 2026	10.23	10.23	10.22	10.23	10.20	-	9,800
Apr 15, 2026	10.25	10.25	10.23	10.23	10.20	-0.29%	4,749
Apr 14, 2026	10.24	10.26	10.24	10.26	10.23	0.20%	1,828
Apr 13, 2026	10.24	10.24	10.22	10.24	10.21	-	1,900
Apr 10, 2026	10.23	10.24	10.23	10.24	10.21	0.10%	2,300
Apr 9, 2026	10.23	10.23	10.23	10.23	10.20	-	800
Apr 8, 2026	10.23	10.25	10.23	10.23	10.20	0.29%	4,300
Apr 7, 2026	10.20	10.21	10.19	10.20	10.17	-0.10%	1,600
Apr 6, 2026	10.22	10.22	10.21	10.21	10.18	-0.10%	300
Mar 31, 2026	10.22	10.22	10.20	10.22	10.19	0.29%	3,100
Mar 30, 2026	10.19	10.19	10.19	10.19	10.16	0.20%	100
Mar 27, 2026	10.15	10.17	10.14	10.17	10.14	-0.10%	2,500
Mar 26, 2026	10.19	10.19	10.18	10.18	10.15	-0.20%	4,500
Mar 25, 2026	10.18	10.20	10.18	10.20	10.17	0.39%	2,241
Mar 24, 2026	10.15	10.16	10.15	10.16	10.13	-0.29%	3,900
Mar 23, 2026	10.20	10.20	10.19	10.19	10.14	-	2,500
Mar 20, 2026	10.20	10.20	10.19	10.19	10.14	-0.39%	2,100
Mar 19, 2026	10.22	10.23	10.21	10.23	10.18	-0.10%	3,696
Mar 18, 2026	10.25	10.27	10.24	10.24	10.19	-0.19%	6,100
Mar 17, 2026	10.27	10.27	10.25	10.26	10.21	0.10%	3,000
Mar 16, 2026	10.25	10.25	10.25	10.25	10.20	-	600
Mar 13, 2026	10.24	10.25	10.24	10.25	10.20	0.29%	2,000
Mar 12, 2026	10.23	10.23	10.21	10.22	10.17	-0.29%	900
Mar 11, 2026	10.25	10.25	10.25	10.25	10.20	-0.19%	1,000
Mar 10, 2026	10.27	10.28	10.26	10.27	10.22	-	2,700
Mar 9, 2026	10.27	10.27	10.27	10.27	10.22	-0.29%	510
Mar 6, 2026	10.26	10.30	10.26	10.30	10.25	0.19%	2,800
Mar 5, 2026	10.29	10.29	10.28	10.28	10.23	-0.29%	400
Mar 4, 2026	10.32	10.32	10.31	10.31	10.26	0.10%	9,300
Mar 3, 2026	10.29	10.31	10.29	10.30	10.25	-0.10%	1,418
Mar 2, 2026	10.33	10.33	10.31	10.31	10.26	-0.39%	2,113
Feb 27, 2026	10.34	10.35	10.33	10.35	10.30	0.29%	2,590