NBI Sustainable Canadian Short Term Bond ETF (TSX:NSSB)
Canada · Delayed Price · Currency is CAD 10.20
+0.01 (0.10%)
At close: Aug 13, 2026
TSX:NSSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 100 |
| Aug 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 800 |
| Aug 11, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | - | 1,000 |
| Aug 10, 2026 | 10.20 | 10.21 | 10.18 | 10.18 | 10.18 | -0.29% | 5,049 |
| Aug 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 400 |
| Aug 6, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.05% | 2,087 |
| Aug 5, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.05% | 1,100 |
| Aug 4, 2026 | 10.21 | 10.24 | 10.21 | 10.23 | 10.23 | 0.29% | 6,262 |
| Jul 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | 8,902 |
| Jul 30, 2026 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | - | 304 |
| Jul 29, 2026 | 10.21 | 10.23 | 10.19 | 10.22 | 10.22 | - | 4,247 |
| Jul 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 1,200 |
| Jul 27, 2026 | 10.21 | 10.23 | 10.20 | 10.23 | 10.23 | 0.29% | 9,100 |
| Jul 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 2,209 |
| Jul 23, 2026 | 10.20 | 10.22 | 10.20 | 10.22 | 10.19 | - | 1,902 |
| Jul 22, 2026 | 10.24 | 10.26 | 10.22 | 10.22 | 10.19 | -0.29% | 15,000 |
| Jul 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | -0.10% | 5,660 |
| Jul 20, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 10.23 | - | 3,000 |
| Jul 17, 2026 | 10.24 | 10.26 | 10.23 | 10.26 | 10.23 | 0.29% | 4,105 |
| Jul 16, 2026 | 10.24 | 10.26 | 10.23 | 10.23 | 10.20 | -0.20% | 15,604 |
| Jul 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | 0.20% | 700 |
| Jul 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.20 | 0.10% | 3,530 |
| Jul 13, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.19 | -0.20% | 13,445 |
| Jul 10, 2026 | 10.23 | 10.25 | 10.23 | 10.24 | 10.21 | - | 6,900 |
| Jul 9, 2026 | 10.24 | 10.26 | 10.23 | 10.24 | 10.21 | - | 3,901 |
| Jul 8, 2026 | 10.23 | 10.24 | 10.21 | 10.24 | 10.21 | -0.29% | 1,710 |
| Jul 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | -0.10% | 9,415 |
| Jul 6, 2026 | 10.26 | 10.28 | 10.26 | 10.28 | 10.25 | 0.19% | 4,843 |
| Jul 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | - | 100 |
| Jul 2, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.23 | -0.10% | 1,912 |
| Jun 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | - | 1,900 |
| Jun 29, 2026 | 10.27 | 10.29 | 10.26 | 10.27 | 10.24 | 0.10% | 10,500 |
| Jun 26, 2026 | 10.25 | 10.27 | 10.25 | 10.26 | 10.23 | -0.10% | 7,500 |
| Jun 25, 2026 | 10.26 | 10.27 | 10.25 | 10.27 | 10.24 | - | 3,100 |
| Jun 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | 0.29% | 1,100 |
| Jun 23, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 10.21 | -0.14% | 4,800 |
| Jun 22, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.22 | - | 11,500 |
| Jun 19, 2026 | 10.27 | 10.28 | 10.26 | 10.28 | 10.22 | - | 2,300 |
| Jun 18, 2026 | 10.28 | 10.28 | 10.27 | 10.28 | 10.22 | - | 700 |
| Jun 17, 2026 | 10.27 | 10.29 | 10.27 | 10.28 | 10.22 | -0.19% | 12,100 |
| Jun 16, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.24 | 0.19% | 6,900 |
| Jun 15, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.22 | 0.19% | 2,200 |
| Jun 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.20 | 0.10% | 5,000 |
| Jun 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.19 | - | 2,688 |
| Jun 10, 2026 | 10.24 | 10.26 | 10.24 | 10.25 | 10.19 | - | 6,900 |
| Jun 9, 2026 | 10.23 | 10.26 | 10.23 | 10.25 | 10.19 | 0.10% | 15,622 |
| Jun 8, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.18 | - | 2,900 |
| Jun 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | -0.19% | 2,311 |
| Jun 3, 2026 | 10.26 | 10.26 | 10.24 | 10.26 | 10.20 | - | 5,900 |
| Jun 2, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 10.20 | 0.10% | 11,600 |