Nbi Target 2029 Investment Grade Bond Fund (TSX:NTGD)
Canada · Delayed Price · Currency is CAD 9.91
-0.06 (-0.60%)
Nov 12, 2026, 3:28 PM EST
TSX:NTGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% | 100 |
| Nov 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 200 |
| Nov 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | 1,500 |
| Nov 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 200 |
| Nov 6, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 8,000 |
| Nov 5, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 5,100 |
| Nov 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 1,800 |
| Nov 3, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 7,600 |
| Nov 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 1,700 |
| Oct 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 100 |
| Oct 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 300 |
| Oct 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 225 |
| Oct 23, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.16% | 5,000 |
| Oct 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | 0.30% | 2,000 |
| Oct 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | -0.30% | 500 |
| Oct 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | 0.10% | 1,600 |
| Oct 8, 2026 | 9.94 | 9.95 | 9.93 | 9.94 | 9.93 | - | 10,600 |
| Oct 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | 0.10% | 1,500 |
| Oct 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | - | 400 |
| Oct 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | 0.10% | 1,900 |
| Oct 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | 0.20% | 1,300 |
| Sep 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | -0.10% | 2,300 |
| Sep 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | 0.10% | 500 |
| Sep 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | -0.10% | 100 |
| Sep 25, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.90 | 0.20% | 2,600 |
| Sep 24, 2026 | 9.86 | 9.89 | 9.86 | 9.89 | 9.88 | 0.30% | 1,305 |
| Sep 23, 2026 | 9.89 | 9.89 | 9.86 | 9.86 | 9.85 | -0.70% | 800 |
| Sep 22, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.92 | 0.14% | 2,120 |
| Sep 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | 0.10% | 2,000 |
| Sep 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.89 | -0.10% | 1,100 |
| Sep 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | 0.20% | 100 |
| Sep 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.88 | 0.10% | 2,100 |
| Sep 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | - | 200 |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -0.10% | 200 |
| Sep 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.88 | -0.40% | 1,800 |
| Sep 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | -0.30% | 402 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | - | 500 |
| Aug 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | -0.10% | 800 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.10% | 2,000 |
| Aug 24, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 9.97 | 0.19% | 3,100 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - | 700 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - | 200 |
| Aug 14, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 9.95 | -0.20% | 1,100 |
| Aug 13, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 9.97 | 0.40% | 5,100 |
| Aug 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | -0.10% | 500 |
| Aug 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.20% | 400 |
| Aug 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | 0.20% | 200 |
| Jul 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.10% | 600 |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.10% | 100 |
| Jul 27, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 9.96 | 0.30% | 3,200 |