Nbi Target 2029 Investment Grade Bond Fund (TSX:NTGD)
Canada · Delayed Price · Currency is CAD 9.93
+0.02 (0.20%)
Sep 22, 2026, 3:25 PM EST
TSX:NTGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.14% | 2,120 |
| Sep 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | 0.10% | 2,000 |
| Sep 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | -0.10% | 1,100 |
| Sep 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | 0.20% | 100 |
| Sep 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | 0.10% | 2,100 |
| Sep 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | - | 200 |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | -0.10% | 200 |
| Sep 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | -0.40% | 1,800 |
| Sep 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | -0.30% | 402 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | - | 500 |
| Aug 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | -0.10% | 800 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | -0.10% | 2,000 |
| Aug 24, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 9.99 | 0.19% | 3,100 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | - | 700 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | - | 200 |
| Aug 14, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 9.97 | -0.20% | 1,100 |
| Aug 13, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 9.99 | 0.40% | 5,100 |
| Aug 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | -0.10% | 500 |
| Aug 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.20% | 400 |
| Aug 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | 0.20% | 200 |
| Jul 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.10% | 600 |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | -0.10% | 100 |
| Jul 27, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 9.98 | 0.30% | 3,200 |
| Jul 24, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.95 | 0.11% | 2,300 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.20% | 400 |
| Jul 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.20% | 800 |
| Jul 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | 0.10% | 115 |
| Jul 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.10% | 200 |
| Jul 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | 0.10% | 3,300 |
| Jul 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.20% | 321 |