Nbi Target 2030 Investment Grade Bond Fund (TSX:NTGE)
Canada · Delayed Price · Currency is CAD 9.98
-0.06 (-0.60%)
Mar 11, 2026, 12:32 PM EST
TSX:NTGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.70% | 1,900 |
| Mar 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,100 |
| Mar 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% | 589 |
| Feb 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | - | 100 |
| Feb 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | 0.50% | 1,300 |
| Feb 10, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.07 | - | 5,500 |
| Feb 9, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.07 | 0.10% | 5,500 |
| Feb 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 0.20% | 2,000 |
| Feb 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | -0.10% | 1,450 |
| Jan 30, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.05 | 0.10% | 800 |
| Jan 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | -0.20% | 900 |
| Jan 22, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.04 | 0.20% | 2,500 |
| Jan 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.20% | 28,000 |
| Jan 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | 0.30% | 1,790 |
| Jan 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 0.40% | 2,000 |
| Jan 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | - | 100 |
| Jan 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | 0.30% | 100 |
| Jan 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | -0.30% | 100 |
| Dec 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - | 200 |
| Dec 11, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 9.95 | 0.10% | 500 |
| Dec 10, 2025 | 9.94 | 9.99 | 9.94 | 9.99 | 9.94 | 0.20% | 3,800 |
| Dec 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | 0.71% | 1,100 |
| Dec 8, 2025 | 9.89 | 9.90 | 9.89 | 9.90 | 9.85 | -1.10% | 4,265 |
| Dec 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.60% | 200 |
| Dec 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | -0.30% | 200 |
| Nov 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.05 | 0.40% | 200 |
| Nov 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | 0.30% | 100 |
| Nov 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | -0.69% | 200 |
| Nov 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | 0.20% | 400 |
| Oct 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | -0.79% | 200 |
| Oct 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.08 | 1.40% | 200 |
| Oct 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | -0.50% | 200 |
| Oct 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.00 | -0.10% | 300 |
| Oct 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.01 | 0.10% | 500 |
| Oct 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.00 | 0.60% | 500 |
| Sep 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.94 | -0.40% | 100 |