NBI Target 2030 Investment Grade Bond Fund (TSX:NTGE)
Canada · Delayed Price · Currency is CAD 9.92
+0.01 (0.10%)
Sep 22, 2026, 2:45 PM EST
TSX:NTGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06% | 6,800 |
| Sep 21, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.93 | 0.51% | 4,700 |
| Sep 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.88 | - | 2,000 |
| Sep 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.88 | - | 500 |
| Sep 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.88 | -0.40% | 1,100 |
| Sep 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | -0.40% | 1,500 |
| Sep 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.96 | 0.50% | 500 |
| Sep 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | -0.60% | 2,100 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | 0.10% | 1,200 |
| Aug 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.96 | -0.20% | 2,000 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | -0.10% | 300 |
| Aug 26, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 9.99 | -0.20% | 6,100 |
| Aug 25, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.01 | 0.20% | 1,400 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | 0.27% | 200 |
| Aug 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.10% | 300 |
| Aug 19, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 9.97 | - | 4,300 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | - | 800 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | -0.20% | 2,000 |
| Aug 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | 0.20% | 1,100 |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | 0.20% | 800 |
| Aug 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | - | 1,400 |
| Aug 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | -0.20% | 1,800 |
| Aug 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | -0.10% | 1,100 |
| Aug 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | -0.40% | 1,400 |
| Aug 5, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.02 | 0.20% | 5,600 |
| Aug 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | 0.40% | 1,100 |
| Jul 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.30% | 1,600 |
| Jul 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | - | 100 |
| Jul 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | -0.10% | 400 |
| Jul 27, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.00 | 0.30% | 3,300 |
| Jul 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | 0.27% | 400 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.30% | 1,100 |
| Jul 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | -0.20% | 2,000 |
| Jul 21, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 9.99 | 0.10% | 5,005 |
| Jul 20, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 9.98 | -0.10% | 1,080 |
| Jul 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | 0.20% | 700 |
| Jul 14, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 9.97 | - | 4,200 |
| Jul 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | -0.20% | 1,125 |
| Jul 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | -0.40% | 400 |
| Jun 30, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.03 | - | 2,900 |
| Jun 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.03 | 0.10% | 1,300 |
| Jun 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | 0.20% | 600 |
| Jun 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | -0.03% | 100 |
| Jun 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.00 | - | 200 |
| Jun 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.00 | 0.30% | 1,500 |
| Jun 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | 0.10% | 500 |
| Jun 5, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 9.96 | -0.20% | 1,800 |
| Jun 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | 0.40% | 1,100 |
| Jun 1, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 9.95 | -0.10% | 300 |
| May 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | 0.40% | 2,100 |