NBI Target 2030 Investment Grade Bond Fund (TSX:NTGE)
Canada · Delayed Price · Currency is CAD 9.95
-0.06 (-0.60%)
Nov 12, 2026, 11:24 AM EST
TSX:NTGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.60% | 4,900 |
| Nov 9, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.70% | 4,600 |
| Nov 3, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.10% | 4,300 |
| Nov 2, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.20% | 11,100 |
| Oct 30, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.40% | 3,200 |
| Oct 28, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.10% | 8,400 |
| Oct 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% | 6,500 |
| Oct 26, 2026 | 9.91 | 9.92 | 9.87 | 9.87 | 9.87 | - | 3,800 |
| Oct 23, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | -0.15% | 9,800 |
| Oct 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | -0.30% | 200 |
| Oct 21, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.91 | 0.20% | 8,000 |
| Oct 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.89 | -0.30% | 300 |
| Oct 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | - | 1,800 |
| Oct 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | - | 200 |
| Oct 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | - | 100 |
| Oct 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | 0.30% | 100 |
| Oct 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.89 | - | 1,200 |
| Oct 7, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.89 | 0.10% | 1,700 |
| Oct 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | - | 2,000 |
| Oct 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | 0.30% | 1,400 |
| Sep 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | -0.10% | 2,100 |
| Sep 29, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.87 | 0.10% | 1,800 |
| Sep 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | - | 2,100 |
| Sep 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | 0.30% | 2,000 |
| Sep 24, 2026 | 9.87 | 9.87 | 9.84 | 9.84 | 9.83 | -0.10% | 2,600 |
| Sep 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.84 | -0.71% | 1,200 |
| Sep 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.90 | -0.06% | 6,800 |
| Sep 21, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.91 | 0.51% | 4,700 |
| Sep 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | - | 2,000 |
| Sep 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | - | 500 |
| Sep 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -0.40% | 1,100 |
| Sep 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | -0.40% | 1,500 |
| Sep 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | 0.50% | 500 |
| Sep 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.89 | -0.60% | 2,100 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | 0.10% | 1,200 |
| Aug 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | -0.20% | 2,000 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.10% | 300 |
| Aug 26, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 9.97 | -0.20% | 6,100 |
| Aug 25, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 9.99 | 0.20% | 1,400 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | 0.27% | 200 |
| Aug 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.10% | 300 |
| Aug 19, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 9.95 | - | 4,300 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - | 800 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.20% | 2,000 |
| Aug 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.20% | 1,100 |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 0.20% | 800 |
| Aug 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | - | 1,400 |
| Aug 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | -0.20% | 1,800 |
| Aug 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.10% | 1,100 |
| Aug 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.40% | 1,400 |