NBI Target 2031 Investment Grade Bond Fund (TSX:NTGF)
Canada · Delayed Price · Currency is CAD 9.99
-0.06 (-0.60%)
Mar 12, 2026, 3:04 PM EST
TSX:NTGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | -0.40% | 300 |
| Mar 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.97 | -0.10% | 300 |
| Mar 12, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 9.98 | -0.60% | 4,600 |
| Mar 11, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.04 | -0.10% | 2,800 |
| Mar 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.05 | -0.69% | 300 |
| Mar 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.12 | -0.29% | 1,800 |
| Feb 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.15 | -0.20% | 1,500 |
| Feb 23, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 10.17 | 0.30% | 2,200 |
| Feb 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | 0.30% | 1,300 |
| Feb 11, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | 10.10 | 0.20% | 4,900 |
| Feb 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | 0.20% | 500 |
| Feb 6, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.06 | - | 6,000 |
| Feb 5, 2026 | 10.10 | 10.11 | 10.09 | 10.09 | 10.06 | 0.20% | 4,400 |
| Feb 4, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.04 | - | 4,228 |
| Feb 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | - | 1,450 |
| Jan 30, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.04 | - | 4,500 |
| Jan 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.10% | 1,500 |
| Jan 28, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.05 | 0.30% | 2,800 |
| Jan 23, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.02 | -0.10% | 2,500 |
| Jan 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | 0.20% | 600 |
| Jan 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | 0.10% | 2,000 |
| Dec 30, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 9.98 | - | 5,600 |
| Dec 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | 0.20% | 1,600 |
| Dec 19, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 9.95 | -0.10% | 4,100 |
| Dec 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | 0.10% | 2,100 |
| Dec 17, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 9.95 | - | 10,900 |
| Dec 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.95 | - | 1,700 |
| Dec 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.95 | 0.10% | 700 |
| Dec 11, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 9.94 | 0.30% | 3,300 |
| Dec 10, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.91 | 0.20% | 5,800 |
| Dec 9, 2025 | 9.96 | 9.97 | 9.95 | 9.95 | 9.89 | -1.29% | 4,700 |
| Dec 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | 0.10% | 500 |
| Dec 2, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.01 | -0.30% | 6,200 |
| Nov 28, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.04 | -0.20% | 6,464 |
| Nov 27, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 10.06 | 0.50% | 4,900 |
| Nov 20, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 9.99 | -0.20% | 5,100 |
| Nov 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.01 | - | 900 |
| Nov 7, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.01 | -0.20% | 4,200 |
| Nov 6, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.03 | 0.10% | 2,000 |
| Nov 5, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.02 | 0.10% | 4,600 |
| Nov 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.01 | -0.10% | 3,400 |
| Nov 3, 2025 | 10.10 | 10.11 | 10.10 | 10.10 | 10.02 | 0.10% | 4,200 |
| Oct 30, 2025 | 10.09 | 10.10 | 10.09 | 10.09 | 10.01 | - | 5,000 |
| Oct 29, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.01 | -0.49% | 3,600 |
| Oct 27, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.06 | 0.20% | 2,900 |
| Oct 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.04 | - | 1,200 |
| Oct 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.03 | -0.20% | 2,400 |
| Oct 22, 2025 | 10.13 | 10.14 | 10.13 | 10.14 | 10.05 | - | 6,400 |
| Oct 21, 2025 | 10.13 | 10.14 | 10.13 | 10.14 | 10.05 | -0.10% | 4,900 |
| Oct 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | 0.30% | 1,400 |